1. Global Stock Market Indexes

Spain IBEX 35: BANCO SANTANDER

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.17-1.47%6.72%-46.71%-42.47%06/30/2020
Historical Prices: BANCO SANTANDER
DateCloseCh.%Máx.Min.Open
06/30/20202.175-1.47%2.2092.1282.207
06/29/20202.2074.03%2.2222.1072.122
06/26/20202.122-3.06%2.2222.1222.189
06/25/20202.1892.51%2.1962.0922.135
06/24/20202.135-4.45%2.2642.1352.235
06/23/20202.2354.93%2.2722.1392.130
06/22/20202.130-1.09%2.1742.1132.153
06/19/20202.153-1.51%2.2272.1452.186
06/18/20202.186-2.71%2.2692.1472.247
06/17/20202.247-0.13%2.2952.2132.250
06/16/20202.2504.63%2.3132.1782.151
06/15/20202.151-2.82%2.1772.1002.213
06/12/20202.2130.39%2.2882.1622.205
06/11/20202.205-9.30%2.3262.2052.431
06/10/20202.431-2.80%2.5942.4082.501
06/09/20202.501-2.13%2.5482.4252.555
06/08/20202.5551.11%2.6002.4772.527
06/05/20202.52711.35%2.5302.3282.270
06/04/20202.2701.66%2.3002.1812.233
06/03/20202.2333.19%2.2472.1742.164
06/02/20202.1644.39%2.1902.0652.073
06/01/20202.0731.72%2.1072.0352.038
< SANTANDER 2020-05SANTANDER 2020-07 >
Chart: BANCO SANTANDER