Historical Prices: BANCO SANTANDER
| 05/29/2020 | 2.038 | -4.45% | 2.111 | 2.017 | 2.133 |
| 05/28/2020 | 2.133 | -0.81% | 2.170 | 2.072 | 2.150 |
| 05/27/2020 | 2.150 | 4.88% | 2.159 | 2.070 | 2.050 |
| 05/26/2020 | 2.050 | 5.86% | 2.054 | 1.972 | 1.937 |
| 05/25/2020 | 1.937 | 2.15% | 1.947 | 1.902 | 1.896 |
| 05/22/2020 | 1.896 | 2.02% | 1.931 | 1.813 | 1.858 |
| 05/21/2020 | 1.858 | -1.41% | 1.900 | 1.835 | 1.885 |
| 05/20/2020 | 1.885 | 3.38% | 1.886 | 1.776 | 1.823 |
| 05/19/2020 | 1.823 | -5.58% | 2.008 | 1.792 | 1.931 |
| 05/18/2020 | 1.931 | 5.30% | 1.933 | 1.842 | 1.834 |
| 05/15/2020 | 1.834 | -2.00% | 1.903 | 1.816 | 1.871 |
| 05/14/2020 | 1.871 | -0.13% | 1.899 | 1.800 | 1.874 |
| 05/13/2020 | 1.874 | -4.14% | 1.934 | 1.874 | 1.955 |
| 05/12/2020 | 1.955 | 0.67% | 1.982 | 1.920 | 1.942 |
| 05/11/2020 | 1.942 | -2.82% | 2.058 | 1.933 | 1.998 |
| 05/08/2020 | 1.998 | 1.99% | 2.008 | 1.942 | 1.959 |
| 05/07/2020 | 1.959 | 1.16% | 1.972 | 1.930 | 1.937 |
| 05/06/2020 | 1.937 | -2.73% | 2.002 | 1.926 | 1.991 |
| 05/05/2020 | 1.991 | 1.61% | 2.040 | 1.954 | 1.959 |
| 05/04/2020 | 1.959 | -3.83% | 2.010 | 1.949 | 2.038 |
| 04/30/2020 | 2.038 | -5.87% | 2.196 | 2.019 | 2.165 |
| 04/29/2020 | 2.165 | 4.87% | 2.173 | 2.056 | 2.064 |
