1. Global Stock Market Indexes

Spain IBEX 35: BANCO SANTANDER

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.04-5.87%-7.99%-54.84%-46.09%04/30/2020
Historical Prices: BANCO SANTANDER
DateCloseCh.%Máx.Min.Open
04/30/20202.038-5.87%2.1962.0192.165
04/29/20202.1654.87%2.1732.0562.064
04/28/20202.0644.78%2.1071.9411.970
04/27/20201.9703.46%1.9901.9211.904
04/24/20201.904-4.66%1.9741.9041.997
04/23/20201.9973.78%2.0171.9281.924
04/22/20201.9242.88%1.9351.8701.870
04/21/20201.870-4.13%1.9101.8651.951
04/20/20201.951-0.43%1.9941.8871.959
04/17/20201.959-0.47%2.0601.9521.969
04/16/20201.969-1.62%2.0621.9512.001
04/15/20202.001-5.66%2.1232.0012.121
04/14/20202.121-2.03%2.2202.1052.165
04/09/20202.165-2.24%2.2652.1652.215
04/08/20202.215-1.49%2.2362.1652.248
04/07/20202.2480.63%2.3602.1862.234
04/06/20202.2346.53%2.2392.1502.097
04/03/20202.097-2.53%2.1302.0712.152
04/02/20202.1520.23%2.2222.1002.147
04/01/20202.147-3.22%2.1652.1022.218
03/31/20202.2180.16%2.2822.1972.215
03/30/20202.215-4.24%2.2702.1502.313
< SANTANDER 2020-03SANTANDER 2020-05 >
Chart: BANCO SANTANDER