Historical Prices: BANCO SANTANDER
| 02/28/2020 | 3.327 | -2.71% | 3.371 | 3.256 | 3.420 |
| 02/27/2020 | 3.420 | -3.55% | 3.509 | 3.360 | 3.546 |
| 02/26/2020 | 3.546 | 1.05% | 3.585 | 3.440 | 3.509 |
| 02/25/2020 | 3.509 | -3.09% | 3.638 | 3.502 | 3.621 |
| 02/24/2020 | 3.621 | -4.27% | 3.688 | 3.587 | 3.782 |
| 02/21/2020 | 3.782 | -1.74% | 3.837 | 3.747 | 3.849 |
| 02/20/2020 | 3.849 | -1.74% | 3.931 | 3.849 | 3.917 |
| 02/19/2020 | 3.917 | 0.54% | 3.954 | 3.897 | 3.896 |
| 02/18/2020 | 3.896 | -1.44% | 3.956 | 3.894 | 3.953 |
| 02/17/2020 | 3.953 | 0.75% | 3.964 | 3.932 | 3.924 |
| 02/14/2020 | 3.924 | -0.39% | 3.950 | 3.920 | 3.939 |
| 02/13/2020 | 3.939 | -0.40% | 3.942 | 3.877 | 3.955 |
| 02/12/2020 | 3.955 | 2.20% | 3.955 | 3.866 | 3.870 |
| 02/11/2020 | 3.870 | 0.87% | 3.870 | 3.813 | 3.837 |
| 02/10/2020 | 3.837 | -0.58% | 3.872 | 3.811 | 3.859 |
| 02/07/2020 | 3.859 | 0.76% | 3.859 | 3.793 | 3.830 |
| 02/06/2020 | 3.830 | 0.95% | 3.868 | 3.780 | 3.794 |
| 02/05/2020 | 3.794 | 2.79% | 3.794 | 3.660 | 3.691 |
| 02/04/2020 | 3.691 | 3.61% | 3.698 | 3.586 | 3.563 |
| 02/03/2020 | 3.563 | 0.24% | 3.598 | 3.519 | 3.554 |
| 01/31/2020 | 3.554 | -3.07% | 3.706 | 3.553 | 3.667 |
| 01/30/2020 | 3.667 | -1.11% | 3.705 | 3.636 | 3.708 |
