Historical Prices: BANCO SANTANDER
| 01/31/2020 | 3.554 | -3.07% | 3.706 | 3.553 | 3.667 |
| 01/30/2020 | 3.667 | -1.11% | 3.705 | 3.636 | 3.708 |
| 01/29/2020 | 3.708 | 4.41% | 3.735 | 3.640 | 3.551 |
| 01/28/2020 | 3.551 | 2.16% | 3.562 | 3.443 | 3.476 |
| 01/27/2020 | 3.476 | -1.81% | 3.535 | 3.466 | 3.540 |
| 01/24/2020 | 3.540 | -0.90% | 3.643 | 3.534 | 3.572 |
| 01/23/2020 | 3.572 | -0.14% | 3.650 | 3.557 | 3.577 |
| 01/22/2020 | 3.577 | -1.13% | 3.637 | 3.562 | 3.618 |
| 01/21/2020 | 3.618 | -0.44% | 3.638 | 3.585 | 3.634 |
| 01/20/2020 | 3.634 | -1.18% | 3.668 | 3.632 | 3.678 |
| 01/17/2020 | 3.678 | 1.20% | 3.705 | 3.657 | 3.634 |
| 01/16/2020 | 3.634 | 1.44% | 3.647 | 3.556 | 3.583 |
| 01/15/2020 | 3.583 | -1.01% | 3.623 | 3.565 | 3.619 |
| 01/14/2020 | 3.619 | -1.98% | 3.698 | 3.607 | 3.692 |
| 01/13/2020 | 3.692 | -0.69% | 3.736 | 3.658 | 3.718 |
| 01/10/2020 | 3.718 | -1.35% | 3.780 | 3.718 | 3.769 |
| 01/09/2020 | 3.769 | 0.25% | 3.814 | 3.762 | 3.759 |
| 01/08/2020 | 3.759 | 0.07% | 3.764 | 3.715 | 3.757 |
| 01/07/2020 | 3.757 | -0.48% | 3.810 | 3.741 | 3.775 |
| 01/06/2020 | 3.775 | -0.83% | 3.795 | 3.707 | 3.806 |
| 01/03/2020 | 3.806 | -1.55% | 3.850 | 3.773 | 3.866 |
| 01/02/2020 | 3.866 | 3.65% | 3.876 | 3.759 | 3.730 |
