Historical Prices: BANCO SANTANDER
| 11/29/2019 | 3.537 | -0.84% | 3.574 | 3.500 | 3.567 |
| 11/28/2019 | 3.567 | -1.01% | 3.606 | 3.552 | 3.604 |
| 11/27/2019 | 3.604 | 0.28% | 3.640 | 3.594 | 3.594 |
| 11/26/2019 | 3.594 | -1.14% | 3.645 | 3.585 | 3.635 |
| 11/25/2019 | 3.635 | 0.65% | 3.665 | 3.626 | 3.612 |
| 11/22/2019 | 3.612 | 1.20% | 3.665 | 3.575 | 3.569 |
| 11/21/2019 | 3.569 | 0.88% | 3.571 | 3.487 | 3.538 |
| 11/20/2019 | 3.538 | -0.44% | 3.540 | 3.479 | 3.553 |
| 11/19/2019 | 3.553 | 0.37% | 3.587 | 3.532 | 3.540 |
| 11/18/2019 | 3.540 | -0.95% | 3.604 | 3.516 | 3.574 |
| 11/15/2019 | 3.574 | 0.73% | 3.597 | 3.539 | 3.548 |
| 11/14/2019 | 3.548 | -0.66% | 3.587 | 3.531 | 3.572 |
| 11/13/2019 | 3.572 | -3.49% | 3.676 | 3.536 | 3.701 |
| 11/12/2019 | 3.701 | -1.06% | 3.794 | 3.696 | 3.740 |
| 11/11/2019 | 3.740 | -0.58% | 3.757 | 3.691 | 3.762 |
| 11/08/2019 | 3.762 | -2.18% | 3.830 | 3.745 | 3.846 |
| 11/07/2019 | 3.846 | 2.08% | 3.866 | 3.773 | 3.768 |
| 11/06/2019 | 3.768 | -0.41% | 3.840 | 3.745 | 3.783 |
| 11/05/2019 | 3.783 | 1.48% | 3.809 | 3.733 | 3.728 |
| 11/04/2019 | 3.728 | 3.27% | 3.734 | 3.651 | 3.610 |
| 11/01/2019 | 3.610 | 0.45% | 3.634 | 3.562 | 3.594 |
| 10/31/2019 | 3.594 | -3.11% | 3.695 | 3.556 | 3.710 |
