Historical Prices: BANCO SANTANDER
| 10/31/2019 | 3.594 | -3.11% | 3.695 | 3.556 | 3.710 |
| 10/30/2019 | 3.710 | -6.48% | 3.896 | 3.683 | 3.967 |
| 10/29/2019 | 3.967 | -0.31% | 3.999 | 3.941 | 3.979 |
| 10/28/2019 | 3.979 | -0.08% | 4.012 | 3.975 | 3.982 |
| 10/25/2019 | 3.982 | 0.82% | 3.999 | 3.945 | 3.950 |
| 10/24/2019 | 3.950 | -0.93% | 4.042 | 3.950 | 3.987 |
| 10/23/2019 | 3.987 | 0.54% | 3.996 | 3.925 | 3.965 |
| 10/22/2019 | 3.965 | -0.01% | 3.998 | 3.934 | 3.966 |
| 10/21/2019 | 3.966 | 2.47% | 3.980 | 3.901 | 3.870 |
| 10/18/2019 | 3.870 | 0.31% | 3.897 | 3.830 | 3.858 |
| 10/17/2019 | 3.858 | -1.59% | 3.985 | 3.858 | 3.921 |
| 10/16/2019 | 3.921 | 0.64% | 3.946 | 3.832 | 3.896 |
| 10/15/2019 | 3.896 | 3.76% | 3.900 | 3.775 | 3.755 |
| 10/14/2019 | 3.755 | -0.99% | 3.773 | 3.715 | 3.792 |
| 10/11/2019 | 3.792 | 4.29% | 3.800 | 3.647 | 3.636 |
| 10/10/2019 | 3.636 | 2.61% | 3.636 | 3.548 | 3.544 |
| 10/09/2019 | 3.544 | 0.65% | 3.569 | 3.511 | 3.521 |
| 10/08/2019 | 3.521 | -1.04% | 3.584 | 3.465 | 3.558 |
| 10/07/2019 | 3.558 | 0.85% | 3.564 | 3.488 | 3.528 |
| 10/04/2019 | 3.528 | 0.54% | 3.536 | 3.471 | 3.509 |
| 10/03/2019 | 3.509 | -0.24% | 3.570 | 3.480 | 3.517 |
| 10/02/2019 | 3.517 | -4.29% | 3.690 | 3.517 | 3.675 |
