Historical Prices: BANCO SANTANDER
| 09/30/2019 | 3.737 | 0.99% | 3.755 | 3.707 | 3.700 |
| 09/27/2019 | 3.700 | 1.72% | 3.715 | 3.627 | 3.638 |
| 09/26/2019 | 3.638 | -0.15% | 3.656 | 3.604 | 3.643 |
| 09/25/2019 | 3.643 | 0.39% | 3.645 | 3.537 | 3.629 |
| 09/24/2019 | 3.629 | -0.75% | 3.708 | 3.626 | 3.657 |
| 09/23/2019 | 3.657 | -2.75% | 3.752 | 3.634 | 3.760 |
| 09/20/2019 | 3.760 | 0.98% | 3.786 | 3.692 | 3.724 |
| 09/19/2019 | 3.724 | 2.84% | 3.724 | 3.620 | 3.621 |
| 09/18/2019 | 3.621 | -0.98% | 3.690 | 3.617 | 3.657 |
| 09/17/2019 | 3.657 | -2.91% | 3.762 | 3.657 | 3.766 |
| 09/16/2019 | 3.766 | -1.44% | 3.799 | 3.737 | 3.821 |
| 09/13/2019 | 3.821 | 2.49% | 3.850 | 3.742 | 3.728 |
| 09/12/2019 | 3.728 | 0.47% | 3.820 | 3.602 | 3.711 |
| 09/11/2019 | 3.711 | -0.27% | 3.790 | 3.671 | 3.721 |
| 09/10/2019 | 3.721 | 2.88% | 3.732 | 3.592 | 3.617 |
| 09/09/2019 | 3.617 | 2.42% | 3.617 | 3.537 | 3.531 |
| 09/06/2019 | 3.531 | 0.11% | 3.578 | 3.506 | 3.527 |
| 09/05/2019 | 3.527 | 3.52% | 3.529 | 3.419 | 3.407 |
| 09/04/2019 | 3.407 | 0.25% | 3.455 | 3.407 | 3.399 |
| 09/03/2019 | 3.399 | -1.05% | 3.442 | 3.386 | 3.435 |
| 09/02/2019 | 3.435 | -0.16% | 3.455 | 3.415 | 3.440 |
| 08/30/2019 | 3.440 | -0.52% | 3.500 | 3.432 | 3.458 |
