Historical Prices: BANCO SANTANDER
| 08/30/2019 | 3.440 | -0.52% | 3.500 | 3.432 | 3.458 |
| 08/29/2019 | 3.458 | -0.33% | 3.513 | 3.436 | 3.470 |
| 08/28/2019 | 3.470 | 0.12% | 3.477 | 3.442 | 3.466 |
| 08/27/2019 | 3.466 | -0.84% | 3.534 | 3.463 | 3.495 |
| 08/26/2019 | 3.495 | 0.79% | 3.512 | 3.458 | 3.468 |
| 08/23/2019 | 3.468 | -1.70% | 3.566 | 3.468 | 3.528 |
| 08/22/2019 | 3.528 | 1.23% | 3.577 | 3.467 | 3.485 |
| 08/21/2019 | 3.485 | -0.17% | 3.543 | 3.480 | 3.491 |
| 08/20/2019 | 3.491 | -1.63% | 3.543 | 3.486 | 3.549 |
| 08/19/2019 | 3.549 | -1.03% | 3.650 | 3.543 | 3.586 |
| 08/16/2019 | 3.586 | 3.19% | 3.593 | 3.451 | 3.475 |
| 08/15/2019 | 3.475 | 0.13% | 3.519 | 3.421 | 3.470 |
| 08/14/2019 | 3.470 | -3.38% | 3.554 | 3.462 | 3.592 |
| 08/13/2019 | 3.592 | 1.15% | 3.633 | 3.484 | 3.551 |
| 08/12/2019 | 3.551 | -1.77% | 3.650 | 3.547 | 3.615 |
| 08/09/2019 | 3.615 | -2.18% | 3.668 | 3.610 | 3.695 |
| 08/08/2019 | 3.695 | 2.27% | 3.718 | 3.617 | 3.613 |
| 08/07/2019 | 3.613 | -0.32% | 3.680 | 3.573 | 3.625 |
| 08/06/2019 | 3.625 | -1.97% | 3.712 | 3.625 | 3.698 |
| 08/05/2019 | 3.698 | -1.53% | 3.753 | 3.676 | 3.755 |
| 08/02/2019 | 3.755 | -3.11% | 3.830 | 3.738 | 3.876 |
| 08/01/2019 | 3.876 | 0.32% | 3.920 | 3.844 | 3.863 |
