Historical Prices: BANCO SANTANDER
| 07/31/2019 | 3.863 | -0.58% | 3.910 | 3.860 | 3.886 |
| 07/30/2019 | 3.886 | -3.71% | 4.028 | 3.880 | 4.035 |
| 07/29/2019 | 4.035 | -0.64% | 4.065 | 4.027 | 4.061 |
| 07/26/2019 | 4.061 | -0.77% | 4.099 | 4.058 | 4.093 |
| 07/25/2019 | 4.093 | -1.08% | 4.259 | 4.061 | 4.137 |
| 07/24/2019 | 4.137 | 0.07% | 4.150 | 4.093 | 4.134 |
| 07/23/2019 | 4.134 | 3.65% | 4.147 | 4.050 | 3.989 |
| 07/22/2019 | 3.989 | -0.36% | 4.016 | 3.966 | 4.003 |
| 07/19/2019 | 4.003 | -1.03% | 4.077 | 3.986 | 4.045 |
| 07/18/2019 | 4.045 | -1.83% | 4.084 | 4.005 | 4.120 |
| 07/17/2019 | 4.120 | -2.38% | 4.200 | 4.110 | 4.221 |
| 07/16/2019 | 4.221 | 1.33% | 4.226 | 4.157 | 4.165 |
| 07/15/2019 | 4.165 | -0.55% | 4.217 | 4.161 | 4.188 |
| 07/12/2019 | 4.188 | -0.39% | 4.250 | 4.187 | 4.205 |
| 07/11/2019 | 4.205 | 0.83% | 4.222 | 4.171 | 4.170 |
| 07/10/2019 | 4.170 | 0.65% | 4.215 | 4.125 | 4.143 |
| 07/09/2019 | 4.143 | -0.99% | 4.177 | 4.111 | 4.185 |
| 07/08/2019 | 4.185 | -0.85% | 4.256 | 4.158 | 4.221 |
| 07/05/2019 | 4.221 | 0.07% | 4.260 | 4.181 | 4.218 |
| 07/04/2019 | 4.218 | 0.90% | 4.230 | 4.160 | 4.180 |
| 07/03/2019 | 4.180 | 1.75% | 4.180 | 4.070 | 4.108 |
| 07/02/2019 | 4.108 | -0.27% | 4.135 | 4.064 | 4.119 |
