Historical Prices: BANCO SANTANDER
| 01/31/2019 | 4.132 | -1.60% | 4.230 | 4.080 | 4.199 |
| 01/30/2019 | 4.199 | -3.25% | 4.390 | 4.170 | 4.340 |
| 01/29/2019 | 4.340 | -0.09% | 4.371 | 4.295 | 4.344 |
| 01/28/2019 | 4.344 | -1.67% | 4.415 | 4.332 | 4.418 |
| 01/25/2019 | 4.418 | 1.90% | 4.418 | 4.346 | 4.336 |
| 01/24/2019 | 4.336 | -0.45% | 4.420 | 4.288 | 4.355 |
| 01/23/2019 | 4.355 | 1.06% | 4.380 | 4.290 | 4.310 |
| 01/22/2019 | 4.310 | -0.82% | 4.329 | 4.274 | 4.345 |
| 01/21/2019 | 4.345 | -0.24% | 4.360 | 4.319 | 4.356 |
| 01/18/2019 | 4.356 | 2.31% | 4.359 | 4.282 | 4.257 |
| 01/17/2019 | 4.257 | -1.13% | 4.297 | 4.242 | 4.306 |
| 01/16/2019 | 4.306 | 1.01% | 4.317 | 4.212 | 4.263 |
| 01/15/2019 | 4.263 | 0.40% | 4.320 | 4.191 | 4.246 |
| 01/14/2019 | 4.246 | -0.88% | 4.271 | 4.190 | 4.283 |
| 01/11/2019 | 4.283 | 0.18% | 4.299 | 4.239 | 4.276 |
| 01/10/2019 | 4.276 | 1.81% | 4.276 | 4.162 | 4.200 |
| 01/09/2019 | 4.200 | -0.43% | 4.265 | 4.187 | 4.218 |
| 01/08/2019 | 4.218 | 0.82% | 4.271 | 4.175 | 4.183 |
| 01/07/2019 | 4.183 | 0.56% | 4.200 | 4.135 | 4.160 |
| 01/04/2019 | 4.160 | 3.74% | 4.182 | 4.042 | 4.010 |
| 01/03/2019 | 4.010 | 0.80% | 4.043 | 3.942 | 3.978 |
| 01/02/2019 | 3.978 | 0.11% | 3.998 | 3.830 | 3.973 |
