Historical Prices: BANCO SANTANDER
| 10/31/2018 | 4.195 | 2.11% | 4.287 | 4.195 | 4.109 |
| 10/30/2018 | 4.109 | -0.36% | 4.169 | 4.092 | 4.124 |
| 10/29/2018 | 4.124 | 2.55% | 4.160 | 4.052 | 4.021 |
| 10/26/2018 | 4.021 | -1.20% | 4.041 | 3.958 | 4.070 |
| 10/25/2018 | 4.070 | 2.24% | 4.097 | 3.963 | 3.981 |
| 10/24/2018 | 3.981 | -1.41% | 4.066 | 3.981 | 4.038 |
| 10/23/2018 | 4.038 | -1.52% | 4.099 | 4.017 | 4.101 |
| 10/22/2018 | 4.101 | -0.59% | 4.220 | 4.080 | 4.125 |
| 10/19/2018 | 4.125 | -0.33% | 4.169 | 4.027 | 4.139 |
| 10/18/2018 | 4.139 | -2.85% | 4.244 | 4.105 | 4.260 |
| 10/17/2018 | 4.260 | -0.93% | 4.347 | 4.248 | 4.300 |
| 10/16/2018 | 4.300 | 1.65% | 4.330 | 4.224 | 4.230 |
| 10/15/2018 | 4.230 | 0.19% | 4.241 | 4.195 | 4.222 |
| 10/12/2018 | 4.222 | -0.89% | 4.330 | 4.214 | 4.260 |
| 10/11/2018 | 4.260 | -2.36% | 4.333 | 4.251 | 4.363 |
| 10/10/2018 | 4.363 | -0.29% | 4.430 | 4.334 | 4.376 |
| 10/09/2018 | 4.376 | 0.99% | 4.399 | 4.304 | 4.333 |
| 10/08/2018 | 4.333 | 0.39% | 4.365 | 4.297 | 4.316 |
| 10/05/2018 | 4.316 | -0.82% | 4.365 | 4.299 | 4.351 |
| 10/04/2018 | 4.351 | 0.32% | 4.395 | 4.324 | 4.337 |
| 10/03/2018 | 4.337 | 1.82% | 4.384 | 4.278 | 4.260 |
| 10/02/2018 | 4.260 | -0.75% | 4.291 | 4.194 | 4.292 |
