Historical Prices: BANCO SANTANDER
| 08/31/2018 | 4.288 | 0.14% | 4.301 | 4.256 | 4.282 |
| 08/30/2018 | 4.282 | -1.89% | 4.378 | 4.277 | 4.365 |
| 08/29/2018 | 4.365 | 0.06% | 4.376 | 4.324 | 4.362 |
| 08/28/2018 | 4.362 | -0.52% | 4.415 | 4.335 | 4.385 |
| 08/27/2018 | 4.385 | 0.80% | 4.395 | 4.343 | 4.350 |
| 08/24/2018 | 4.350 | -0.16% | 4.388 | 4.345 | 4.357 |
| 08/23/2018 | 4.357 | 0.10% | 4.387 | 4.330 | 4.353 |
| 08/22/2018 | 4.353 | -1.08% | 4.405 | 4.346 | 4.400 |
| 08/21/2018 | 4.400 | 1.16% | 4.436 | 4.343 | 4.350 |
| 08/20/2018 | 4.350 | 0.23% | 4.406 | 4.335 | 4.340 |
| 08/17/2018 | 4.340 | -0.69% | 4.396 | 4.311 | 4.370 |
| 08/16/2018 | 4.370 | 0.78% | 4.403 | 4.339 | 4.336 |
| 08/15/2018 | 4.336 | -1.88% | 4.461 | 4.300 | 4.419 |
| 08/14/2018 | 4.419 | -0.26% | 4.478 | 4.395 | 4.430 |
| 08/13/2018 | 4.430 | -2.43% | 4.509 | 4.403 | 4.541 |
| 08/10/2018 | 4.541 | -2.73% | 4.635 | 4.501 | 4.668 |
| 08/09/2018 | 4.668 | -0.56% | 4.700 | 4.652 | 4.695 |
| 08/08/2018 | 4.695 | -0.72% | 4.736 | 4.668 | 4.729 |
| 08/07/2018 | 4.729 | 1.04% | 4.752 | 4.691 | 4.680 |
| 08/06/2018 | 4.680 | -0.22% | 4.720 | 4.650 | 4.691 |
| 08/03/2018 | 4.691 | 0.22% | 4.719 | 4.656 | 4.680 |
| 08/02/2018 | 4.680 | -1.54% | 4.744 | 4.651 | 4.753 |
