Historical Prices: BANCO SANTANDER
| 04/30/2018 | 5.373 | 1.07% | 5.373 | 5.305 | 5.316 |
| 04/27/2018 | 5.316 | -0.75% | 5.336 | 5.283 | 5.356 |
| 04/26/2018 | 5.356 | -0.37% | 5.402 | 5.327 | 5.376 |
| 04/25/2018 | 5.376 | -0.32% | 5.376 | 5.277 | 5.393 |
| 04/24/2018 | 5.393 | -3.25% | 5.569 | 5.356 | 5.574 |
| 04/23/2018 | 5.574 | 1.20% | 5.574 | 5.492 | 5.508 |
| 04/20/2018 | 5.508 | 0.05% | 5.509 | 5.464 | 5.505 |
| 04/19/2018 | 5.505 | 0.70% | 5.505 | 5.451 | 5.467 |
| 04/18/2018 | 5.467 | 1.15% | 5.483 | 5.400 | 5.405 |
| 04/17/2018 | 5.405 | 0.35% | 5.458 | 5.396 | 5.386 |
| 04/16/2018 | 5.386 | 0.32% | 5.420 | 5.367 | 5.369 |
| 04/13/2018 | 5.369 | 0.49% | 5.470 | 5.337 | 5.343 |
| 04/12/2018 | 5.343 | 0.38% | 5.377 | 5.308 | 5.323 |
| 04/11/2018 | 5.323 | -0.49% | 5.373 | 5.307 | 5.349 |
| 04/10/2018 | 5.349 | -0.21% | 5.399 | 5.334 | 5.360 |
| 04/09/2018 | 5.360 | 0.43% | 5.396 | 5.337 | 5.337 |
| 04/06/2018 | 5.337 | -1.11% | 5.389 | 5.311 | 5.397 |
| 04/05/2018 | 5.397 | 3.73% | 5.420 | 5.270 | 5.203 |
| 04/04/2018 | 5.203 | -0.52% | 5.238 | 5.105 | 5.230 |
| 04/03/2018 | 5.230 | -1.23% | 5.290 | 5.201 | 5.295 |
| 03/29/2018 | 5.295 | 0.93% | 5.342 | 5.271 | 5.246 |
| 03/28/2018 | 5.246 | -0.30% | 5.246 | 5.135 | 5.262 |
