Historical Prices: BANCO SANTANDER
| 10/31/2016 | 4.477 | -0.91% | 4.528 | 4.471 | 4.518 |
| 10/28/2016 | 4.518 | -0.44% | 4.528 | 4.433 | |
| 10/27/2016 | 4.538 | 1.79% | 4.538 | 4.462 | |
| 10/26/2016 | 4.458 | 0.38% | 4.534 | 4.442 | |
| 10/25/2016 | 4.441 | -1.14% | 4.500 | 4.411 | |
| 10/24/2016 | 4.492 | 3.74% | 4.498 | 4.360 | |
| 10/21/2016 | 4.330 | 1.07% | 4.330 | 4.252 | |
| 10/20/2016 | 4.284 | 2.44% | 4.309 | 4.185 | |
| 10/19/2016 | 4.182 | 2.22% | 4.200 | 4.073 | |
| 10/18/2016 | 4.091 | 1.31% | 4.100 | 4.039 | |
| 10/17/2016 | 4.038 | -0.30% | 4.085 | 4.011 | |
| 10/14/2016 | 4.050 | 3.50% | 4.078 | 3.924 | |
| 10/13/2016 | 3.913 | -2.15% | 3.960 | 3.891 | |
| 10/12/2016 | 3.999 | 0.40% | 4.032 | 3.979 | |
| 10/11/2016 | 3.983 | 0.03% | 4.020 | 3.952 | |
| 10/10/2016 | 3.982 | 0.33% | 3.997 | 3.890 | |
| 10/07/2016 | 3.969 | -2.02% | 4.074 | 3.938 | |
| 10/06/2016 | 4.051 | 1.02% | 4.095 | 4.026 | |
| 10/05/2016 | 4.010 | 1.47% | 4.020 | 3.890 | |
| 10/04/2016 | 3.952 | 0.18% | 3.994 | 3.924 | |
| 10/03/2016 | 3.945 | -0.05% | 3.973 | 3.910 | |
| 09/30/2016 | 3.947 | 0 | 3.954 | 3.753 | |
