Historical Prices: BANCO SANTANDER
| 08/31/2016 | 4.020 | 2.34% | 4.060 | 3.936 | |
| 08/30/2016 | 3.928 | 1.50% | 3.959 | 3.870 | |
| 08/29/2016 | 3.870 | -0.39% | 3.914 | 3.834 | |
| 08/26/2016 | 3.885 | 0.91% | 3.900 | 3.820 | |
| 08/25/2016 | 3.850 | -0.26% | 3.860 | 3.796 | |
| 08/24/2016 | 3.860 | 2.44% | 3.887 | 3.731 | |
| 08/23/2016 | 3.768 | 2.84% | 3.784 | 3.675 | |
| 08/22/2016 | 3.664 | 0.66% | 3.709 | 3.606 | |
| 08/19/2016 | 3.640 | -2.10% | 3.716 | 3.597 | |
| 08/18/2016 | 3.718 | 0.13% | 3.753 | 3.661 | |
| 08/17/2016 | 3.713 | -2.55% | 3.840 | 3.713 | |
| 08/16/2016 | 3.810 | -0.88% | 3.859 | 3.786 | |
| 08/15/2016 | 3.844 | 0.05% | 3.857 | 3.816 | |
| 08/12/2016 | 3.842 | -0.23% | 3.879 | 3.826 | |
| 08/11/2016 | 3.851 | 0.73% | 3.859 | 3.795 | |
| 08/10/2016 | 3.823 | 0.34% | 3.853 | 3.770 | |
| 08/09/2016 | 3.810 | 1.09% | 3.820 | 3.732 | |
| 08/08/2016 | 3.769 | 1.75% | 3.818 | 3.730 | |
| 08/05/2016 | 3.704 | 3.12% | 3.710 | 3.610 | |
| 08/04/2016 | 3.592 | 2.78% | 3.640 | 3.530 | |
| 08/03/2016 | 3.495 | -0.40% | 3.564 | 3.454 | |
| 08/02/2016 | 3.509 | -5.32% | 3.694 | 3.500 | |
