Historical Prices: BANCO SANTANDER
| 10/31/2008 | 8.370 | 5.42% | 8.430 | 7.900 | 8.000 |
| 10/30/2008 | 7.940 | 3.66% | 8.280 | 7.720 | 7.850 |
| 10/29/2008 | 7.660 | 14.33% | 7.660 | 7.170 | 7.370 |
| 10/28/2008 | 6.700 | -2.47% | 7.470 | 6.620 | 7.470 |
| 10/27/2008 | 6.870 | -3.92% | 7.300 | 6.310 | 6.960 |
| 10/24/2008 | 7.150 | -10.18% | 7.530 | 6.600 | 7.510 |
| 10/23/2008 | 7.960 | -4.78% | 8.380 | 7.530 | 8.350 |
| 10/22/2008 | 8.360 | -9.91% | 9.060 | 8.250 | 9.000 |
| 10/21/2008 | 9.280 | -1.80% | 9.600 | 9.110 | 9.590 |
| 10/20/2008 | 9.450 | 1.83% | 9.570 | 9.290 | 9.530 |
| 10/17/2008 | 9.280 | 1.98% | 9.630 | 9.010 | 9.560 |
| 10/16/2008 | 9.100 | -6.47% | 9.510 | 8.950 | 9.200 |
| 10/15/2008 | 9.730 | -5.35% | 10.220 | 9.510 | 10.200 |
| 10/14/2008 | 10.280 | 13.34% | 10.960 | 10.120 | 10.450 |
| 10/10/2008 | 9.070 | -11.94% | 9.850 | 8.970 | 9.850 |
| 10/09/2008 | 10.300 | -3.29% | 10.990 | 10.150 | 10.860 |
| 10/08/2008 | 10.650 | -5.75% | 11.350 | 10.350 | 10.850 |
| 10/07/2008 | 11.300 | 2.91% | 11.620 | 10.650 | 11.210 |
| 10/06/2008 | 10.980 | -6.07% | 11.490 | 10.980 | 11.020 |
| 10/03/2008 | 11.690 | 7.64% | 11.710 | 10.860 | 11.050 |
| 10/02/2008 | 10.860 | -0.46% | 11.400 | 10.810 | 10.900 |
| 10/01/2008 | 10.910 | 3.90% | 10.910 | 10.560 | 10.780 |
