IBEX 35: BA.SABADELL September 2021

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.73	-0.14%	20.13%	144.15%	-34.81%	09/30/2021

Historical Prices: BA.SABADELL

Date	Close	Ch.%	Máx.	Min.	Open
09/30/2021	0.726	-0.14%	0.743	0.712	0.727
09/29/2021	0.727	3.65%	0.733	0.705	0.701
09/28/2021	0.701	-1.96%	0.731	0.701	0.715
09/27/2021	0.715	7.45%	0.715	0.668	0.665
09/24/2021	0.665	0.57%	0.668	0.649	0.662
09/23/2021	0.662	1.75%	0.663	0.642	0.650
09/22/2021	0.650	5.52%	0.655	0.623	0.616
09/21/2021	0.616	0.13%	0.630	0.609	0.615
09/20/2021	0.615	-3.66%	0.624	0.601	0.639
09/17/2021	0.639	3.03%	0.647	0.623	0.620
09/16/2021	0.620	2.62%	0.623	0.607	0.604
09/15/2021	0.604	1.41%	0.608	0.592	0.596
09/14/2021	0.596	-0.83%	0.608	0.595	0.601
09/13/2021	0.601	3.09%	0.602	0.582	0.583
09/10/2021	0.583	-1.02%	0.599	0.581	0.589
09/09/2021	0.589	0.72%	0.597	0.575	0.585
09/08/2021	0.585	-3.31%	0.597	0.584	0.605
09/07/2021	0.605	0.60%	0.608	0.598	0.601
09/06/2021	0.601	0.40%	0.605	0.595	0.599
09/03/2021	0.599	-2.29%	0.615	0.599	0.613
09/02/2021	0.613	-1.03%	0.620	0.608	0.619
09/01/2021	0.619	2.15%	0.622	0.610	0.606
< BA.SABADELL 2021-08BA.SABADELL 2021-10 >

Chart: BA.SABADELL