IBEX 35: BA.SABADELL August 2021

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.61	0.33%	3.34%	79.18%	-45.55%	08/31/2021

Historical Prices: BA.SABADELL

Date	Close	Ch.%	Máx.	Min.	Open
08/31/2021	0.606	0.33%	0.610	0.596	0.604
08/30/2021	0.604	-1.47%	0.616	0.601	0.613
08/27/2021	0.613	0.66%	0.613	0.602	0.609
08/26/2021	0.609	-0.75%	0.624	0.604	0.614
08/25/2021	0.614	4.04%	0.615	0.587	0.590
08/24/2021	0.590	-0.07%	0.591	0.581	0.590
08/23/2021	0.590	1.23%	0.592	0.584	0.583
08/20/2021	0.583	-0.75%	0.590	0.573	0.587
08/19/2021	0.587	-2.36%	0.600	0.582	0.602
08/18/2021	0.602	2.84%	0.602	0.585	0.585
08/17/2021	0.585	-3.02%	0.600	0.585	0.603
08/16/2021	0.603	-1.60%	0.615	0.601	0.613
08/13/2021	0.613	-0.33%	0.620	0.608	0.615
08/12/2021	0.615	-0.52%	0.620	0.612	0.618
08/11/2021	0.618	1.24%	0.620	0.608	0.611
08/10/2021	0.611	-0.94%	0.615	0.601	0.616
08/09/2021	0.616	0.03%	0.620	0.607	0.616
08/06/2021	0.616	2.87%	0.617	0.591	0.599
08/05/2021	0.599	1.94%	0.600	0.580	0.588
08/04/2021	0.588	-1.11%	0.599	0.570	0.594
08/03/2021	0.594	1.23%	0.603	0.585	0.587
08/02/2021	0.587	0.10%	0.606	0.583	0.586
< BA.SABADELL 2021-07BA.SABADELL 2021-09 >

Chart: BA.SABADELL