IBEX 35: BA.SABADELL July 2021

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.59	1.49%	2.12%	97.77%	-47.31%	07/30/2021

Historical Prices: BA.SABADELL

Date	Close	Ch.%	Máx.	Min.	Open
07/30/2021	0.586	1.49%	0.589	0.569	0.578
07/29/2021	0.578	3.14%	0.607	0.568	0.560
07/28/2021	0.560	0.25%	0.576	0.554	0.559
07/27/2021	0.559	0.29%	0.563	0.546	0.557
07/26/2021	0.557	4.11%	0.557	0.525	0.535
07/23/2021	0.535	2.41%	0.545	0.525	0.523
07/22/2021	0.523	-2.13%	0.541	0.521	0.534
07/21/2021	0.534	4.17%	0.537	0.509	0.513
07/20/2021	0.513	1.18%	0.519	0.501	0.507
07/19/2021	0.507	-3.91%	0.521	0.497	0.527
07/16/2021	0.527	-4.04%	0.557	0.523	0.549
07/15/2021	0.549	0.48%	0.551	0.533	0.547
07/14/2021	0.547	0.29%	0.559	0.539	0.545
07/13/2021	0.545	-4.48%	0.573	0.543	0.571
07/12/2021	0.571	0.56%	0.573	0.555	0.568
07/09/2021	0.568	4.84%	0.569	0.543	0.541
07/08/2021	0.541	-3.39%	0.550	0.536	0.560
07/07/2021	0.560	1.78%	0.568	0.553	0.551
07/06/2021	0.551	-5.53%	0.581	0.547	0.583
07/05/2021	0.583	3.22%	0.584	0.564	0.565
07/02/2021	0.565	-2.72%	0.582	0.562	0.580
07/01/2021	0.580	1.08%	0.592	0.574	0.574
< BA.SABADELL 2021-06BA.SABADELL 2021-08 >

Chart: BA.SABADELL