IBEX 35: BA.SABADELL March 2021

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.46	-3.88%	9.46%	-2.77%	-59.03%	03/31/2021

Historical Prices: BA.SABADELL

Date	Close	Ch.%	Máx.	Min.	Open
03/31/2021	0.456	-3.88%	0.472	0.455	0.474
03/30/2021	0.474	5.45%	0.475	0.453	0.450
03/29/2021	0.450	0.42%	0.458	0.442	0.448
03/26/2021	0.448	0.27%	0.459	0.447	0.447
03/25/2021	0.447	-2.95%	0.460	0.438	0.460
03/24/2021	0.460	2.70%	0.462	0.435	0.448
03/23/2021	0.448	-0.82%	0.455	0.440	0.452
03/22/2021	0.452	-3.75%	0.468	0.450	0.470
03/19/2021	0.470	-5.09%	0.490	0.462	0.495
03/18/2021	0.495	2.89%	0.502	0.486	0.481
03/17/2021	0.481	1.69%	0.484	0.469	0.473
03/16/2021	0.473	1.74%	0.483	0.466	0.465
03/15/2021	0.465	-0.60%	0.476	0.460	0.468
03/12/2021	0.468	3.43%	0.468	0.450	0.452
03/11/2021	0.452	-2.31%	0.467	0.445	0.463
03/10/2021	0.463	-0.75%	0.475	0.454	0.466
03/09/2021	0.466	-2.45%	0.485	0.456	0.478
03/08/2021	0.478	6.98%	0.479	0.451	0.447
03/05/2021	0.447	3.71%	0.449	0.424	0.431
03/04/2021	0.431	-0.92%	0.436	0.426	0.435
03/03/2021	0.435	2.96%	0.438	0.424	0.422
03/02/2021	0.422	-1.63%	0.435	0.421	0.429
< BA.SABADELL 2021-03BA.SABADELL 2021-04 >

Chart: BA.SABADELL