IBEX 35: BA.SABADELL February 2021

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.42	-3.34%	13.05%	-49.66%	-62.57%	02/26/2021

Historical Prices: BA.SABADELL

Date	Close	Ch.%	Máx.	Min.	Open
02/26/2021	0.417	-3.34%	0.435	0.414	0.431
02/25/2021	0.431	3.91%	0.441	0.418	0.415
02/24/2021	0.415	1.44%	0.420	0.408	0.409
02/23/2021	0.409	2.35%	0.412	0.394	0.400
02/22/2021	0.400	2.30%	0.400	0.383	0.391
02/19/2021	0.391	1.51%	0.392	0.379	0.385
02/18/2021	0.385	-2.16%	0.398	0.384	0.393
02/17/2021	0.393	0.28%	0.398	0.390	0.392
02/16/2021	0.392	-1.36%	0.399	0.386	0.398
02/15/2021	0.398	3.35%	0.399	0.389	0.385
02/12/2021	0.385	0.26%	0.387	0.377	0.384
02/11/2021	0.384	-1.62%	0.392	0.380	0.390
02/10/2021	0.390	-1.37%	0.400	0.384	0.395
02/09/2021	0.395	0.82%	0.395	0.383	0.392
02/08/2021	0.392	-1.63%	0.408	0.391	0.399
02/05/2021	0.399	0.73%	0.406	0.392	0.396
02/04/2021	0.396	4.05%	0.402	0.379	0.380
02/03/2021	0.380	-0.58%	0.392	0.374	0.383
02/02/2021	0.383	7.14%	0.383	0.357	0.357
02/01/2021	0.357	-1.33%	0.377	0.355	0.362
01/29/2021	0.362	-3.00%	0.369	0.358	0.373
01/28/2021	0.373	3.10%	0.376	0.356	0.362
< BA.SABADELL 2021-01BA.SABADELL 2021-03 >

Chart: BA.SABADELL