Historical Prices: BA.SABADELL
| 01/29/2021 | 0.362 | -3.00% | 0.369 | 0.358 | 0.373 |
| 01/28/2021 | 0.373 | 3.10% | 0.376 | 0.356 | 0.362 |
| 01/27/2021 | 0.362 | -1.82% | 0.377 | 0.357 | 0.369 |
| 01/26/2021 | 0.369 | 3.51% | 0.373 | 0.356 | 0.356 |
| 01/25/2021 | 0.356 | -2.57% | 0.373 | 0.354 | 0.365 |
| 01/22/2021 | 0.365 | -4.99% | 0.381 | 0.363 | 0.385 |
| 01/21/2021 | 0.385 | 0.87% | 0.397 | 0.381 | 0.381 |
| 01/20/2021 | 0.381 | -0.08% | 0.389 | 0.380 | 0.382 |
| 01/19/2021 | 0.382 | -2.20% | 0.399 | 0.378 | 0.390 |
| 01/18/2021 | 0.390 | 2.33% | 0.394 | 0.380 | 0.381 |
| 01/15/2021 | 0.381 | -5.43% | 0.406 | 0.380 | 0.403 |
| 01/14/2021 | 0.403 | 1.49% | 0.409 | 0.395 | 0.397 |
| 01/13/2021 | 0.397 | -4.03% | 0.418 | 0.396 | 0.414 |
| 01/12/2021 | 0.414 | 4.84% | 0.420 | 0.399 | 0.395 |
| 01/11/2021 | 0.395 | -0.20% | 0.408 | 0.385 | 0.396 |
| 01/08/2021 | 0.396 | -2.97% | 0.409 | 0.392 | 0.408 |
| 01/07/2021 | 0.408 | 6.31% | 0.408 | 0.371 | 0.384 |
| 01/06/2021 | 0.384 | 6.38% | 0.391 | 0.362 | 0.361 |
| 01/05/2021 | 0.361 | 3.68% | 0.364 | 0.344 | 0.348 |
| 01/04/2021 | 0.348 | -1.75% | 0.360 | 0.343 | 0.354 |
| 12/31/2020 | 0.354 | -1.97% | 0.361 | 0.350 | 0.361 |
| 12/30/2020 | 0.361 | 0.50% | 0.365 | 0.358 | 0.359 |
