IBEX 35: BA.SABADELL September 2020

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.30	4.03%	-13.45%	-66.61%	-73.30%	09/30/2020

Historical Prices: BA.SABADELL

Date	Close	Ch.%	Máx.	Min.	Open
09/30/2020	0.297	4.03%	0.301	0.277	0.286
09/29/2020	0.286	-4.67%	0.299	0.286	0.300
09/28/2020	0.300	4.57%	0.300	0.288	0.287
09/25/2020	0.287	-3.21%	0.299	0.286	0.296
09/24/2020	0.296	-0.54%	0.305	0.285	0.298
09/23/2020	0.298	-3.94%	0.321	0.297	0.310
09/22/2020	0.310	-1.02%	0.320	0.308	0.313
09/21/2020	0.313	-5.95%	0.330	0.306	0.333
09/18/2020	0.333	-7.53%	0.358	0.330	0.360
09/17/2020	0.360	0.08%	0.362	0.349	0.360
09/16/2020	0.360	0.28%	0.361	0.345	0.359
09/15/2020	0.359	-4.04%	0.374	0.357	0.374
09/14/2020	0.374	-0.05%	0.383	0.368	0.374
09/11/2020	0.374	-3.28%	0.385	0.373	0.387
09/10/2020	0.387	-1.65%	0.398	0.377	0.393
09/09/2020	0.393	2.05%	0.400	0.385	0.385
09/08/2020	0.385	1.37%	0.402	0.380	0.380
09/07/2020	0.380	2.01%	0.421	0.373	0.373
09/04/2020	0.373	13.81%	0.373	0.339	0.327
09/03/2020	0.327	2.92%	0.338	0.324	0.318
09/02/2020	0.318	-3.75%	0.333	0.318	0.331
09/01/2020	0.331	-2.28%	0.336	0.323	0.338
< BA.SABADELL 2020-08BA.SABADELL 2020-10 >

Chart: BA.SABADELL