IBEX 35: BA.SABADELL August 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.78	0.23%	-2.16%	-41.90%	-30.03%	08/30/2019

Historical Prices: BA.SABADELL

Date	Close	Ch.%	Máx.	Min.	Open
08/30/2019	0.779	0.23%	0.790	0.775	0.777
08/29/2019	0.777	1.46%	0.786	0.765	0.766
08/28/2019	0.766	-0.05%	0.775	0.762	0.766
08/27/2019	0.766	0.47%	0.779	0.759	0.763
08/26/2019	0.763	1.22%	0.769	0.750	0.753
08/23/2019	0.753	-2.13%	0.780	0.753	0.770
08/22/2019	0.770	3.02%	0.780	0.744	0.747
08/21/2019	0.747	-0.19%	0.756	0.742	0.749
08/20/2019	0.749	-3.38%	0.772	0.746	0.775
08/19/2019	0.775	0.10%	0.794	0.773	0.774
08/16/2019	0.774	5.97%	0.774	0.721	0.730
08/15/2019	0.730	0.77%	0.740	0.714	0.725
08/14/2019	0.725	-4.78%	0.761	0.721	0.761
08/13/2019	0.761	1.30%	0.775	0.736	0.751
08/12/2019	0.751	-4.40%	0.791	0.751	0.786
08/09/2019	0.786	-1.38%	0.798	0.778	0.797
08/08/2019	0.797	3.18%	0.797	0.773	0.772
08/07/2019	0.772	0.31%	0.779	0.756	0.770
08/06/2019	0.770	-1.38%	0.789	0.766	0.781
08/05/2019	0.781	1.19%	0.790	0.760	0.772
08/02/2019	0.772	-2.23%	0.785	0.756	0.789
08/01/2019	0.789	-0.30%	0.806	0.782	0.792
< BA.SABADELL 2019-07BA.SABADELL 2019-09 >

Chart: BA.SABADELL