Historical Prices: BA.SABADELL
| 10/31/2018 | 1.165 | 2.42% | 1.172 | 1.143 | 1.138 |
| 10/30/2018 | 1.138 | 3.03% | 1.147 | 1.101 | 1.104 |
| 10/29/2018 | 1.104 | 1.66% | 1.108 | 1.084 | 1.086 |
| 10/26/2018 | 1.086 | 5.13% | 1.113 | 1.050 | 1.033 |
| 10/25/2018 | 1.033 | -0.72% | 1.055 | 1.016 | 1.041 |
| 10/24/2018 | 1.041 | -3.30% | 1.081 | 1.038 | 1.076 |
| 10/23/2018 | 1.076 | -3.32% | 1.100 | 1.070 | 1.113 |
| 10/22/2018 | 1.113 | -5.36% | 1.209 | 1.111 | 1.176 |
| 10/19/2018 | 1.176 | -0.13% | 1.190 | 1.123 | 1.178 |
| 10/18/2018 | 1.178 | -6.70% | 1.275 | 1.152 | 1.262 |
| 10/17/2018 | 1.262 | -0.47% | 1.290 | 1.258 | 1.268 |
| 10/16/2018 | 1.268 | 0.44% | 1.279 | 1.256 | 1.263 |
| 10/15/2018 | 1.263 | -0.67% | 1.275 | 1.256 | 1.271 |
| 10/12/2018 | 1.271 | -1.17% | 1.302 | 1.266 | 1.286 |
| 10/11/2018 | 1.286 | -0.77% | 1.314 | 1.268 | 1.296 |
| 10/10/2018 | 1.296 | 1.09% | 1.306 | 1.271 | 1.282 |
| 10/09/2018 | 1.282 | 0.51% | 1.292 | 1.258 | 1.276 |
| 10/08/2018 | 1.276 | -1.09% | 1.283 | 1.262 | 1.290 |
| 10/05/2018 | 1.290 | -0.96% | 1.309 | 1.257 | 1.302 |
| 10/04/2018 | 1.302 | -0.31% | 1.319 | 1.298 | 1.306 |
| 10/03/2018 | 1.306 | 0.46% | 1.316 | 1.295 | 1.300 |
| 10/02/2018 | 1.300 | -2.37% | 1.327 | 1.300 | 1.332 |
