Historical Prices: BA.SABADELL
| 03/29/2018 | 1.661 | -0.18% | 1.695 | 1.661 | 1.664 |
| 03/28/2018 | 1.664 | 0.24% | 1.664 | 1.629 | 1.660 |
| 03/27/2018 | 1.660 | -0.30% | 1.690 | 1.647 | 1.665 |
| 03/26/2018 | 1.665 | 0 | 1.674 | 1.630 | 1.665 |
| 03/23/2018 | 1.665 | 1.49% | 1.677 | 1.631 | 1.641 |
| 03/22/2018 | 1.641 | -2.23% | 1.680 | 1.626 | 1.678 |
| 03/21/2018 | 1.678 | -0.80% | 1.701 | 1.659 | 1.692 |
| 03/20/2018 | 1.692 | 1.50% | 1.696 | 1.662 | 1.667 |
| 03/19/2018 | 1.667 | -0.83% | 1.696 | 1.663 | 1.681 |
| 03/16/2018 | 1.681 | 1.33% | 1.687 | 1.659 | 1.659 |
| 03/15/2018 | 1.659 | -0.06% | 1.668 | 1.641 | 1.660 |
| 03/14/2018 | 1.660 | -0.72% | 1.677 | 1.652 | 1.672 |
| 03/13/2018 | 1.672 | -0.21% | 1.694 | 1.665 | 1.675 |
| 03/12/2018 | 1.675 | 0.36% | 1.680 | 1.666 | 1.669 |
| 03/09/2018 | 1.669 | -0.06% | 1.675 | 1.657 | 1.670 |
| 03/08/2018 | 1.670 | 0.06% | 1.683 | 1.654 | 1.669 |
| 03/07/2018 | 1.669 | 0.30% | 1.669 | 1.652 | 1.664 |
| 03/06/2018 | 1.664 | 0.12% | 1.688 | 1.664 | 1.662 |
| 03/05/2018 | 1.662 | 0.15% | 1.677 | 1.651 | 1.660 |
| 03/02/2018 | 1.660 | -2.70% | 1.697 | 1.658 | 1.706 |
| 03/01/2018 | 1.706 | -1.16% | 1.717 | 1.688 | 1.726 |
| 02/28/2018 | 1.726 | -0.95% | 1.733 | 1.711 | 1.742 |
