Historical Prices: BA.SABADELL
| 11/30/2017 | 1.690 | -1.23% | 1.720 | 1.690 | |
| 11/29/2017 | 1.711 | 3.76% | 1.717 | 1.658 | |
| 11/28/2017 | 1.649 | 0.43% | 1.650 | 1.638 | |
| 11/27/2017 | 1.642 | -0.42% | 1.673 | 1.640 | |
| 11/24/2017 | 1.649 | 0.79% | 1.660 | 1.635 | |
| 11/23/2017 | 1.636 | 1.11% | 1.649 | 1.615 | |
| 11/22/2017 | 1.618 | 0.19% | 1.634 | 1.616 | |
| 11/21/2017 | 1.615 | -1.46% | 1.648 | 1.615 | |
| 11/20/2017 | 1.639 | -0.12% | 1.650 | 1.624 | |
| 11/17/2017 | 1.641 | -0.73% | 1.667 | 1.638 | |
| 11/16/2017 | 1.653 | -0.42% | 1.682 | 1.652 | |
| 11/15/2017 | 1.660 | 0.61% | 1.660 | 1.620 | |
| 11/14/2017 | 1.650 | -0.60% | 1.674 | 1.641 | |
| 11/13/2017 | 1.660 | -0.66% | 1.679 | 1.646 | |
| 11/10/2017 | 1.671 | 0.72% | 1.683 | 1.655 | |
| 11/09/2017 | 1.659 | 0 | 1.684 | 1.645 | |
| 11/07/2017 | 1.659 | -0.54% | 1.690 | 1.655 | |
| 11/06/2017 | 1.668 | -1.13% | 1.689 | 1.657 | |
| 11/03/2017 | 1.687 | -2.71% | 1.730 | 1.659 | |
| 11/02/2017 | 1.734 | -0.52% | 1.748 | 1.718 | |
| 11/01/2017 | 1.743 | 1.40% | 1.749 | 1.726 | |
| 10/31/2017 | 1.719 | 2.44% | 1.729 | 1.669 | |
