Historical Prices: BA.SABADELL
| 09/29/2017 | 1.766 | -0.11% | 1.775 | 1.734 | |
| 09/28/2017 | 1.768 | -3.02% | 1.848 | 1.767 | |
| 09/27/2017 | 1.823 | 6.86% | 1.831 | 1.715 | |
| 09/26/2017 | 1.706 | 0.12% | 1.715 | 1.692 | |
| 09/25/2017 | 1.704 | -1.16% | 1.720 | 1.694 | |
| 09/22/2017 | 1.724 | -0.40% | 1.742 | 1.717 | |
| 09/21/2017 | 1.731 | -3.83% | 1.767 | 1.720 | |
| 09/19/2017 | 1.800 | 0.50% | 1.802 | 1.783 | |
| 09/18/2017 | 1.791 | 1.02% | 1.797 | 1.775 | |
| 09/15/2017 | 1.773 | 0.23% | 1.776 | 1.745 | |
| 09/14/2017 | 1.769 | 0.51% | 1.770 | 1.727 | |
| 09/13/2017 | 1.760 | 1.44% | 1.766 | 1.726 | |
| 09/12/2017 | 1.735 | 0.52% | 1.746 | 1.720 | |
| 09/11/2017 | 1.726 | 0.94% | 1.745 | 1.714 | |
| 09/08/2017 | 1.710 | 0.59% | 1.712 | 1.668 | |
| 09/07/2017 | 1.700 | -3.63% | 1.769 | 1.699 | |
| 09/06/2017 | 1.764 | -0.56% | 1.777 | 1.757 | |
| 09/05/2017 | 1.774 | -2.31% | 1.826 | 1.774 | |
| 09/04/2017 | 1.816 | -2.78% | 1.853 | 1.811 | |
| 09/01/2017 | 1.868 | 1.14% | 1.876 | 1.848 | |
| 08/31/2017 | 1.847 | 1.65% | 1.864 | 1.831 | |
| 08/30/2017 | 1.817 | 1.34% | 1.820 | 1.804 | |
