Historical Prices: BA.SABADELL
| 08/31/2017 | 1.847 | 1.65% | 1.864 | 1.831 | |
| 08/30/2017 | 1.817 | 1.34% | 1.820 | 1.804 | |
| 08/29/2017 | 1.793 | -2.92% | 1.842 | 1.793 | |
| 08/28/2017 | 1.847 | -0.22% | 1.863 | 1.830 | |
| 08/25/2017 | 1.851 | -0.48% | 1.876 | 1.851 | |
| 08/24/2017 | 1.860 | 0.98% | 1.875 | 1.847 | |
| 08/23/2017 | 1.842 | -0.81% | 1.877 | 1.842 | |
| 08/22/2017 | 1.857 | -0.11% | 1.879 | 1.857 | |
| 08/21/2017 | 1.859 | -0.96% | 1.879 | 1.858 | |
| 08/18/2017 | 1.877 | 0.05% | 1.881 | 1.840 | |
| 08/17/2017 | 1.876 | -1.88% | 1.911 | 1.868 | |
| 08/16/2017 | 1.912 | 0.63% | 1.913 | 1.896 | |
| 08/15/2017 | 1.900 | 0.42% | 1.909 | 1.888 | |
| 08/14/2017 | 1.892 | 3.56% | 1.894 | 1.834 | |
| 08/11/2017 | 1.827 | -1.72% | 1.858 | 1.824 | |
| 08/10/2017 | 1.859 | -1.90% | 1.898 | 1.855 | |
| 08/09/2017 | 1.895 | -0.89% | 1.909 | 1.868 | |
| 08/08/2017 | 1.912 | 0.10% | 1.916 | 1.904 | |
| 08/07/2017 | 1.910 | 0 | 1.915 | 1.905 | |
| 08/04/2017 | 1.910 | 0.58% | 1.912 | 1.886 | |
| 08/03/2017 | 1.899 | 1.01% | 1.899 | 1.858 | |
| 08/02/2017 | 1.880 | -0.69% | 1.901 | 1.876 | |
