Historical Prices: BA.SABADELL
| 08/31/2016 | 1.215 | 0.91% | 1.227 | 1.200 | |
| 08/30/2016 | 1.204 | 0.58% | 1.215 | 1.190 | |
| 08/29/2016 | 1.197 | -1.32% | 1.226 | 1.195 | |
| 08/26/2016 | 1.213 | 0.33% | 1.223 | 1.197 | |
| 08/25/2016 | 1.209 | -0.90% | 1.222 | 1.196 | |
| 08/24/2016 | 1.220 | 2.09% | 1.229 | 1.178 | |
| 08/23/2016 | 1.195 | 1.27% | 1.203 | 1.181 | |
| 08/22/2016 | 1.180 | 2.08% | 1.182 | 1.149 | |
| 08/19/2016 | 1.156 | -1.70% | 1.175 | 1.143 | |
| 08/18/2016 | 1.176 | -0.42% | 1.195 | 1.161 | |
| 08/17/2016 | 1.181 | -1.99% | 1.208 | 1.177 | |
| 08/16/2016 | 1.205 | -0.90% | 1.219 | 1.191 | |
| 08/15/2016 | 1.216 | -0.49% | 1.238 | 1.208 | |
| 08/12/2016 | 1.222 | -0.24% | 1.238 | 1.219 | |
| 08/11/2016 | 1.225 | 0.57% | 1.232 | 1.206 | |
| 08/10/2016 | 1.218 | 1.42% | 1.223 | 1.185 | |
| 08/09/2016 | 1.201 | 1.44% | 1.206 | 1.170 | |
| 08/08/2016 | 1.184 | 1.63% | 1.198 | 1.175 | |
| 08/05/2016 | 1.165 | 1.84% | 1.169 | 1.146 | |
| 08/04/2016 | 1.144 | 1.78% | 1.155 | 1.126 | |
| 08/03/2016 | 1.124 | -0.35% | 1.146 | 1.111 | |
| 08/02/2016 | 1.128 | -4.97% | 1.183 | 1.127 | |
