Historical Prices: BA.POPULAR
| 05/31/2017 | 0.609 | -6.31% | 0.656 | 0.609 | |
| 05/30/2017 | 0.650 | -1.52% | 0.662 | 0.650 | |
| 05/29/2017 | 0.660 | -1.20% | 0.675 | 0.660 | |
| 05/26/2017 | 0.668 | -1.18% | 0.685 | 0.664 | |
| 05/25/2017 | 0.676 | 1.35% | 0.679 | 0.655 | |
| 05/24/2017 | 0.667 | -3.61% | 0.701 | 0.666 | |
| 05/23/2017 | 0.692 | -0.57% | 0.704 | 0.690 | |
| 05/22/2017 | 0.696 | -3.20% | 0.712 | 0.686 | |
| 05/19/2017 | 0.719 | 9.94% | 0.724 | 0.655 | |
| 05/18/2017 | 0.654 | -2.10% | 0.685 | 0.650 | |
| 05/17/2017 | 0.668 | -4.16% | 0.725 | 0.668 | |
| 05/16/2017 | 0.697 | -1.13% | 0.748 | 0.673 | |
| 05/15/2017 | 0.705 | -6.25% | 0.763 | 0.698 | |
| 05/12/2017 | 0.752 | -4.57% | 0.796 | 0.741 | |
| 05/11/2017 | 0.788 | -6.64% | 0.871 | 0.755 | |
| 05/10/2017 | 0.844 | 9.04% | 0.854 | 0.774 | |
| 05/09/2017 | 0.774 | 2.11% | 0.786 | 0.756 | |
| 05/08/2017 | 0.758 | 1.07% | 0.780 | 0.726 | |
| 05/05/2017 | 0.750 | 8.85% | 0.751 | 0.655 | |
| 05/04/2017 | 0.689 | 3.77% | 0.689 | 0.652 | |
| 05/03/2017 | 0.664 | -0.45% | 0.674 | 0.658 | |
| 05/02/2017 | 0.667 | 3.57% | 0.676 | 0.647 | |
