Historical Prices: BA.POPULAR
| 02/28/2017 | 0.837 | 3.08% | 0.837 | 0.808 | |
| 02/27/2017 | 0.812 | 2.01% | 0.817 | 0.794 | |
| 02/24/2017 | 0.796 | -1.36% | 0.809 | 0.786 | |
| 02/23/2017 | 0.807 | -2.89% | 0.821 | 0.800 | |
| 02/21/2017 | 0.831 | -0.95% | 0.847 | 0.831 | |
| 02/20/2017 | 0.839 | -0.59% | 0.872 | 0.838 | |
| 02/17/2017 | 0.844 | 0.84% | 0.849 | 0.823 | |
| 02/16/2017 | 0.837 | -1.53% | 0.852 | 0.833 | |
| 02/15/2017 | 0.850 | 0.71% | 0.854 | 0.844 | |
| 02/14/2017 | 0.844 | -1.52% | 0.858 | 0.835 | |
| 02/13/2017 | 0.857 | 0.82% | 0.859 | 0.842 | |
| 02/10/2017 | 0.850 | -1.39% | 0.872 | 0.845 | |
| 02/09/2017 | 0.862 | 2.74% | 0.868 | 0.837 | |
| 02/08/2017 | 0.839 | -1.18% | 0.858 | 0.830 | |
| 02/06/2017 | 0.849 | -2.64% | 0.884 | 0.846 | |
| 02/03/2017 | 0.872 | -7.43% | 0.904 | 0.857 | |
| 02/02/2017 | 0.942 | -0.32% | 0.955 | 0.933 | |
| 02/01/2017 | 0.945 | -1.15% | 0.971 | 0.926 | |
| 01/31/2017 | 0.956 | -0.62% | 0.990 | 0.956 | |
| 01/30/2017 | 0.962 | -2.53% | 0.989 | 0.958 | |
| 01/27/2017 | 0.987 | -1.10% | 1.000 | 0.966 | |
| 01/26/2017 | 0.998 | -0.89% | 1.021 | 0.991 | |
