Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
0.320-57.73%-78.65%-65.47%06/07/2017
Historical Prices: BA.POPULAR
DateCloseCh.%Min.Open
06/07/20170.3170
06/06/20170.317-6.21%0.3600.302
06/05/20170.338-18.16%0.4360.336
06/02/20170.413-17.40%0.5370.365
06/01/20170.500-17.90%0.5840.491
05/31/20170.609-6.31%0.6560.609
05/30/20170.650-1.52%0.6620.650
05/29/20170.660-1.20%0.6750.660
05/26/20170.668-1.18%0.6850.664
05/25/20170.6761.35%0.6790.655
05/24/20170.667-3.61%0.7010.666
05/23/20170.692-0.57%0.7040.690
05/22/20170.696-3.20%0.7120.686
05/19/20170.7199.94%0.7240.655
05/18/20170.654-2.10%0.6850.650
05/17/20170.668-4.16%0.7250.668
05/16/20170.697-1.13%0.7480.673
05/15/20170.705-6.25%0.7630.698
05/12/20170.752-4.57%0.7960.741
05/11/20170.788-6.64%0.8710.755
05/10/20170.8449.04%0.8540.774
05/09/20170.7742.11%0.7860.756
< BA.POPULAR 2017-05
Chart: BA.POPULAR