Historical Prices: BANKINTER
| 02/28/2024 | 5.922 | 0.58% | 5.966 | 5.890 | 5.888 |
| 02/27/2024 | 5.888 | 0.65% | 5.902 | 5.836 | 5.850 |
| 02/26/2024 | 5.850 | 0.69% | 5.870 | 5.792 | 5.810 |
| 02/23/2024 | 5.810 | 0.21% | 5.812 | 5.722 | 5.798 |
| 02/22/2024 | 5.798 | 1.22% | 5.844 | 5.748 | 5.728 |
| 02/21/2024 | 5.728 | 0.07% | 5.788 | 5.706 | 5.724 |
| 02/20/2024 | 5.724 | 1.20% | 5.734 | 5.652 | 5.656 |
| 02/19/2024 | 5.656 | 0.25% | 5.700 | 5.640 | 5.642 |
| 02/16/2024 | 5.642 | -2.42% | 5.822 | 5.628 | 5.782 |
| 02/15/2024 | 5.782 | 0.49% | 5.816 | 5.724 | 5.754 |
| 02/14/2024 | 5.754 | -0.90% | 5.860 | 5.752 | 5.806 |
| 02/13/2024 | 5.806 | 1.33% | 5.854 | 5.732 | 5.730 |
| 02/12/2024 | 5.730 | 2.50% | 5.744 | 5.622 | 5.590 |
| 02/09/2024 | 5.590 | 1.16% | 5.614 | 5.494 | 5.526 |
| 02/08/2024 | 5.526 | -0.58% | 5.620 | 5.526 | 5.558 |
| 02/07/2024 | 5.558 | -1.31% | 5.644 | 5.552 | 5.632 |
| 02/06/2024 | 5.632 | 1.04% | 5.676 | 5.574 | 5.574 |
| 02/05/2024 | 5.574 | -0.89% | 5.738 | 5.560 | 5.624 |
| 02/02/2024 | 5.624 | 0.36% | 5.648 | 5.530 | 5.604 |
| 02/01/2024 | 5.604 | -2.03% | 5.748 | 5.594 | 5.720 |
| 01/31/2024 | 5.720 | -0.21% | 5.844 | 5.720 | 5.732 |
| 01/30/2024 | 5.732 | -0.24% | 5.780 | 5.666 | 5.746 |
