Historical Prices: BANKINTER
| 02/28/2023 | 6.652 | 2.21% | 6.758 | 6.458 | 6.508 |
| 02/27/2023 | 6.508 | 1.40% | 6.554 | 6.426 | 6.418 |
| 02/24/2023 | 6.418 | -1.02% | 6.500 | 6.384 | 6.484 |
| 02/23/2023 | 6.484 | 0.25% | 6.522 | 6.424 | 6.468 |
| 02/22/2023 | 6.468 | -2.06% | 6.610 | 6.436 | 6.604 |
| 02/21/2023 | 6.604 | -0.66% | 6.674 | 6.560 | 6.648 |
| 02/20/2023 | 6.648 | -2.66% | 6.862 | 6.648 | 6.830 |
| 02/17/2023 | 6.830 | 2.15% | 6.848 | 6.656 | 6.686 |
| 02/16/2023 | 6.686 | 1.33% | 6.706 | 6.634 | 6.598 |
| 02/15/2023 | 6.598 | 0 | 6.598 | 6.480 | 6.598 |
| 02/14/2023 | 6.598 | -0.57% | 6.662 | 6.574 | 6.636 |
| 02/13/2023 | 6.636 | 1.47% | 6.668 | 6.552 | 6.540 |
| 02/10/2023 | 6.540 | -3.40% | 6.782 | 6.540 | 6.770 |
| 02/09/2023 | 6.770 | 0.30% | 6.844 | 6.748 | 6.750 |
| 02/08/2023 | 6.750 | 2.09% | 6.754 | 6.628 | 6.612 |
| 02/07/2023 | 6.612 | 0.24% | 6.678 | 6.566 | 6.596 |
| 02/06/2023 | 6.596 | 1.79% | 6.640 | 6.420 | 6.480 |
| 02/03/2023 | 6.480 | -1.43% | 6.650 | 6.398 | 6.574 |
| 02/02/2023 | 6.574 | -1.23% | 6.790 | 6.516 | 6.656 |
| 02/01/2023 | 6.656 | 0.54% | 6.686 | 6.620 | 6.620 |
| 01/31/2023 | 6.620 | 1.85% | 6.648 | 6.500 | 6.500 |
| 01/30/2023 | 6.500 | 0.06% | 6.504 | 6.412 | 6.496 |
