Historical Prices: BANKINTER
| 09/30/2021 | 5.068 | 0.12% | 5.114 | 5.038 | 5.062 |
| 09/29/2021 | 5.062 | -1.02% | 5.110 | 5.014 | 5.114 |
| 09/28/2021 | 5.114 | -2.55% | 5.300 | 5.114 | 5.248 |
| 09/27/2021 | 5.248 | 2.98% | 5.256 | 5.080 | 5.096 |
| 09/24/2021 | 5.096 | 1.19% | 5.096 | 5.016 | 5.036 |
| 09/23/2021 | 5.036 | 1.76% | 5.068 | 4.965 | 4.949 |
| 09/22/2021 | 4.949 | 1.37% | 4.970 | 4.888 | 4.882 |
| 09/21/2021 | 4.882 | 1.41% | 4.934 | 4.836 | 4.814 |
| 09/20/2021 | 4.814 | -3.26% | 4.903 | 4.691 | 4.976 |
| 09/17/2021 | 4.976 | 0.20% | 5.066 | 4.966 | 4.966 |
| 09/16/2021 | 4.966 | 0.79% | 5.024 | 4.943 | 4.927 |
| 09/15/2021 | 4.927 | -0.06% | 4.984 | 4.912 | 4.930 |
| 09/14/2021 | 4.930 | -0.26% | 4.995 | 4.907 | 4.943 |
| 09/13/2021 | 4.943 | 1.54% | 4.950 | 4.857 | 4.868 |
| 09/10/2021 | 4.868 | -1.42% | 4.965 | 4.864 | 4.938 |
| 09/09/2021 | 4.938 | 0.35% | 4.965 | 4.864 | 4.921 |
| 09/08/2021 | 4.921 | -1.74% | 4.993 | 4.897 | 5.008 |
| 09/07/2021 | 5.008 | 0.76% | 5.028 | 4.968 | 4.970 |
| 09/06/2021 | 4.970 | 0.61% | 4.987 | 4.944 | 4.940 |
| 09/03/2021 | 4.940 | -0.98% | 4.988 | 4.910 | 4.989 |
| 09/02/2021 | 4.989 | -0.74% | 5.052 | 4.936 | 5.026 |
| 09/01/2021 | 5.026 | 1.27% | 5.028 | 4.940 | 4.963 |
