Historical Prices: BANKINTER
| 06/30/2021 | 4.239 | -0.47% | 4.275 | 4.210 | 4.259 |
| 06/29/2021 | 4.259 | -0.16% | 4.321 | 4.238 | 4.266 |
| 06/28/2021 | 4.266 | -2.00% | 4.367 | 4.266 | 4.353 |
| 06/25/2021 | 4.353 | 0.55% | 4.377 | 4.318 | 4.329 |
| 06/24/2021 | 4.329 | 1.17% | 4.367 | 4.265 | 4.279 |
| 06/23/2021 | 4.279 | 0.14% | 4.324 | 4.252 | 4.273 |
| 06/22/2021 | 4.273 | 1.59% | 4.290 | 4.211 | 4.206 |
| 06/21/2021 | 4.206 | -0.57% | 4.220 | 4.122 | 4.230 |
| 06/18/2021 | 4.230 | -2.26% | 4.346 | 4.195 | 4.328 |
| 06/17/2021 | 4.328 | -0.69% | 4.483 | 4.318 | 4.358 |
| 06/16/2021 | 4.358 | -1.74% | 4.506 | 4.326 | 4.435 |
| 06/15/2021 | 4.435 | -1.66% | 4.530 | 4.430 | 4.510 |
| 06/14/2021 | 4.510 | 0.94% | 4.524 | 4.479 | 4.468 |
| 06/11/2021 | 4.468 | -0.22% | 4.496 | 4.419 | 4.478 |
| 06/10/2021 | 4.478 | 0.61% | 4.576 | 4.455 | 4.451 |
| 06/09/2021 | 4.451 | -1.22% | 4.547 | 4.443 | 4.506 |
| 06/08/2021 | 4.506 | -1.44% | 4.584 | 4.484 | 4.572 |
| 06/07/2021 | 4.572 | -0.59% | 4.574 | 4.521 | 4.599 |
| 06/04/2021 | 4.599 | -2.15% | 4.700 | 4.583 | 4.700 |
| 06/03/2021 | 4.700 | 0.45% | 4.716 | 4.650 | 4.679 |
| 06/02/2021 | 4.679 | -0.21% | 4.708 | 4.642 | 4.689 |
| 06/01/2021 | 4.689 | -0.02% | 4.726 | 4.672 | 4.690 |
