Historical Prices: BANKINTER
| 05/31/2021 | 4.690 | 0.21% | 4.727 | 4.662 | 4.680 |
| 05/28/2021 | 4.680 | -0.62% | 4.745 | 4.647 | 4.709 |
| 05/27/2021 | 4.709 | 0.92% | 4.756 | 4.645 | 4.666 |
| 05/26/2021 | 4.666 | -1.58% | 4.746 | 4.624 | 4.741 |
| 05/25/2021 | 4.741 | 0.04% | 4.785 | 4.720 | 4.739 |
| 05/24/2021 | 4.739 | -0.84% | 4.790 | 4.723 | 4.779 |
| 05/21/2021 | 4.779 | 1.38% | 4.779 | 4.697 | 4.714 |
| 05/20/2021 | 4.714 | 0.23% | 4.748 | 4.671 | 4.703 |
| 05/19/2021 | 4.703 | -1.09% | 4.780 | 4.648 | 4.755 |
| 05/18/2021 | 4.755 | -0.50% | 4.835 | 4.750 | 4.779 |
| 05/17/2021 | 4.779 | -0.10% | 4.818 | 4.735 | 4.784 |
| 05/14/2021 | 4.784 | 1.72% | 4.790 | 4.735 | 4.703 |
| 05/13/2021 | 4.703 | -0.80% | 4.710 | 4.625 | 4.741 |
| 05/12/2021 | 4.741 | 0.47% | 4.767 | 4.621 | 4.719 |
| 05/11/2021 | 4.719 | -1.97% | 4.835 | 4.699 | 4.814 |
| 05/10/2021 | 4.814 | 2.51% | 4.859 | 4.750 | 4.696 |
| 05/07/2021 | 4.696 | 0.47% | 4.790 | 4.673 | 4.674 |
| 05/06/2021 | 4.674 | 0.80% | 4.683 | 4.600 | 4.637 |
| 05/05/2021 | 4.637 | 2.66% | 4.639 | 4.550 | 4.517 |
| 05/04/2021 | 4.517 | -1.12% | 4.634 | 4.510 | 4.568 |
| 05/03/2021 | 4.568 | 0.24% | 4.587 | 4.510 | 4.557 |
| 04/30/2021 | 4.557 | -0.22% | 4.646 | 4.557 | 4.567 |
