Historical Prices: BANKINTER
| 03/31/2021 | 5.920 | -1.95% | 6.064 | 5.914 | 6.038 |
| 03/30/2021 | 6.038 | 2.44% | 6.044 | 5.936 | 5.894 |
| 03/29/2021 | 5.894 | 0.37% | 5.992 | 5.822 | 5.872 |
| 03/26/2021 | 5.872 | 1.00% | 5.948 | 5.856 | 5.814 |
| 03/25/2021 | 5.814 | -0.78% | 5.844 | 5.712 | 5.860 |
| 03/24/2021 | 5.860 | 1.45% | 5.860 | 5.606 | 5.776 |
| 03/23/2021 | 5.776 | 4.75% | 5.828 | 5.430 | 5.514 |
| 03/22/2021 | 5.514 | -1.25% | 5.582 | 5.464 | 5.584 |
| 03/19/2021 | 5.584 | -2.92% | 5.700 | 5.538 | 5.752 |
| 03/18/2021 | 5.752 | 1.05% | 5.830 | 5.708 | 5.692 |
| 03/17/2021 | 5.692 | 1.82% | 5.706 | 5.562 | 5.590 |
| 03/16/2021 | 5.590 | -0.50% | 5.720 | 5.536 | 5.618 |
| 03/15/2021 | 5.618 | -1.61% | 5.748 | 5.582 | 5.710 |
| 03/12/2021 | 5.710 | 1.21% | 5.752 | 5.584 | 5.642 |
| 03/11/2021 | 5.642 | -2.12% | 5.774 | 5.514 | 5.764 |
| 03/10/2021 | 5.764 | -1.40% | 5.890 | 5.732 | 5.846 |
| 03/09/2021 | 5.846 | -0.03% | 5.928 | 5.704 | 5.848 |
| 03/08/2021 | 5.848 | 4.24% | 5.896 | 5.684 | 5.610 |
| 03/05/2021 | 5.610 | 0.36% | 5.676 | 5.508 | 5.590 |
| 03/04/2021 | 5.590 | -1.13% | 5.648 | 5.538 | 5.654 |
| 03/03/2021 | 5.654 | 1.98% | 5.690 | 5.574 | 5.544 |
| 03/02/2021 | 5.544 | 0.43% | 5.586 | 5.486 | 5.520 |
