Historical Prices: BANKINTER
| 02/26/2021 | 5.492 | -1.61% | 5.628 | 5.466 | 5.582 |
| 02/25/2021 | 5.582 | 1.60% | 5.672 | 5.492 | 5.494 |
| 02/24/2021 | 5.494 | -0.29% | 5.564 | 5.408 | 5.510 |
| 02/23/2021 | 5.510 | 7.95% | 5.542 | 5.146 | 5.104 |
| 02/22/2021 | 5.104 | -1.69% | 5.178 | 5.056 | 5.192 |
| 02/19/2021 | 5.192 | 3.99% | 5.212 | 4.956 | 4.993 |
| 02/18/2021 | 4.993 | -2.29% | 5.168 | 4.989 | 5.110 |
| 02/17/2021 | 5.110 | -0.66% | 5.168 | 5.040 | 5.144 |
| 02/16/2021 | 5.144 | -0.46% | 5.198 | 5.086 | 5.168 |
| 02/15/2021 | 5.168 | 3.15% | 5.200 | 5.096 | 5.010 |
| 02/12/2021 | 5.010 | -1.22% | 5.060 | 4.942 | 5.072 |
| 02/11/2021 | 5.072 | 0.16% | 5.136 | 5.016 | 5.064 |
| 02/10/2021 | 5.064 | 1.63% | 5.096 | 4.940 | 4.983 |
| 02/09/2021 | 4.983 | 1.12% | 5.042 | 4.918 | 4.928 |
| 02/08/2021 | 4.928 | 0.12% | 5.020 | 4.928 | 4.922 |
| 02/05/2021 | 4.922 | -0.16% | 5.006 | 4.890 | 4.930 |
| 02/04/2021 | 4.930 | 1.94% | 4.960 | 4.780 | 4.836 |
| 02/03/2021 | 4.836 | 2.63% | 4.874 | 4.784 | 4.712 |
| 02/02/2021 | 4.712 | 2.39% | 4.721 | 4.571 | 4.602 |
| 02/01/2021 | 4.602 | -0.95% | 4.720 | 4.602 | 4.646 |
| 01/29/2021 | 4.646 | -2.11% | 4.716 | 4.600 | 4.746 |
| 01/28/2021 | 4.746 | 3.31% | 4.782 | 4.533 | 4.594 |
