Historical Prices: BANKINTER
| 10/31/2019 | 6.200 | -1.46% | 6.320 | 6.122 | 6.292 |
| 10/30/2019 | 6.292 | -0.88% | 6.362 | 6.160 | 6.348 |
| 10/29/2019 | 6.348 | 0.89% | 6.350 | 6.262 | 6.292 |
| 10/28/2019 | 6.292 | 0.06% | 6.350 | 6.250 | 6.288 |
| 10/25/2019 | 6.288 | -0.22% | 6.348 | 6.262 | 6.302 |
| 10/24/2019 | 6.302 | -0.76% | 6.420 | 6.292 | 6.350 |
| 10/23/2019 | 6.350 | -0.94% | 6.406 | 6.280 | 6.410 |
| 10/22/2019 | 6.410 | -0.77% | 6.502 | 6.364 | 6.460 |
| 10/21/2019 | 6.460 | 4.60% | 6.516 | 6.204 | 6.176 |
| 10/18/2019 | 6.176 | 0.16% | 6.226 | 6.090 | 6.166 |
| 10/17/2019 | 6.166 | 0.52% | 6.280 | 6.092 | 6.134 |
| 10/16/2019 | 6.134 | 1.05% | 6.174 | 5.956 | 6.070 |
| 10/15/2019 | 6.070 | 1.78% | 6.086 | 5.924 | 5.964 |
| 10/14/2019 | 5.964 | -0.83% | 5.968 | 5.876 | 6.014 |
| 10/11/2019 | 6.014 | 3.51% | 6.014 | 5.810 | 5.810 |
| 10/10/2019 | 5.810 | 4.27% | 5.810 | 5.572 | 5.572 |
| 10/09/2019 | 5.572 | 0.65% | 5.602 | 5.524 | 5.536 |
| 10/08/2019 | 5.536 | -1.21% | 5.640 | 5.454 | 5.604 |
| 10/07/2019 | 5.604 | 0.72% | 5.604 | 5.452 | 5.564 |
| 10/04/2019 | 5.564 | 0.14% | 5.594 | 5.510 | 5.556 |
| 10/03/2019 | 5.556 | -0.61% | 5.618 | 5.492 | 5.590 |
| 10/02/2019 | 5.590 | -2.10% | 5.734 | 5.578 | 5.710 |
