Historical Prices: BANKINTER
| 01/31/2019 | 6.808 | -2.38% | 7.018 | 6.782 | 6.974 |
| 01/30/2019 | 6.974 | -0.68% | 7.034 | 6.936 | 7.022 |
| 01/29/2019 | 7.022 | -0.34% | 7.060 | 6.964 | 7.046 |
| 01/28/2019 | 7.046 | -3.48% | 7.250 | 7.046 | 7.300 |
| 01/25/2019 | 7.300 | 0.36% | 7.404 | 7.246 | 7.274 |
| 01/24/2019 | 7.274 | 1.37% | 7.478 | 7.194 | 7.176 |
| 01/23/2019 | 7.176 | 2.19% | 7.270 | 6.984 | 7.022 |
| 01/22/2019 | 7.022 | -0.26% | 7.050 | 6.934 | 7.040 |
| 01/21/2019 | 7.040 | -1.04% | 7.108 | 6.994 | 7.114 |
| 01/18/2019 | 7.114 | 1.74% | 7.142 | 7.044 | 6.992 |
| 01/17/2019 | 6.992 | -1.49% | 7.094 | 6.992 | 7.098 |
| 01/16/2019 | 7.098 | 3.20% | 7.104 | 6.910 | 6.878 |
| 01/15/2019 | 6.878 | 1.03% | 6.926 | 6.846 | 6.808 |
| 01/14/2019 | 6.808 | -0.53% | 6.842 | 6.744 | 6.844 |
| 01/11/2019 | 6.844 | -2.23% | 7.004 | 6.836 | 7.000 |
| 01/10/2019 | 7.000 | -1.16% | 7.110 | 6.968 | 7.082 |
| 01/09/2019 | 7.082 | -2.13% | 7.314 | 7.058 | 7.236 |
| 01/08/2019 | 7.236 | 1.15% | 7.304 | 7.150 | 7.154 |
| 01/07/2019 | 7.154 | -0.06% | 7.206 | 7.092 | 7.158 |
| 01/04/2019 | 7.158 | 3.11% | 7.190 | 6.976 | 6.942 |
| 01/03/2019 | 6.942 | -0.54% | 7.020 | 6.880 | 6.980 |
| 01/02/2019 | 6.980 | -0.54% | 7.012 | 6.800 | 7.018 |
