Historical Prices: BANKINTER
| 12/31/2018 | 7.018 | 2.24% | 7.018 | 6.856 | 6.864 |
| 12/28/2018 | 6.864 | 1.75% | 6.890 | 6.772 | 6.746 |
| 12/27/2018 | 6.746 | -1.92% | 6.978 | 6.702 | 6.878 |
| 12/24/2018 | 6.878 | -1.21% | 6.958 | 6.854 | 6.962 |
| 12/21/2018 | 6.962 | -1.89% | 7.136 | 6.802 | 7.096 |
| 12/20/2018 | 7.096 | -0.81% | 7.172 | 7.026 | 7.154 |
| 12/19/2018 | 7.154 | 0.22% | 7.266 | 7.154 | 7.138 |
| 12/18/2018 | 7.138 | -2.22% | 7.358 | 7.138 | 7.300 |
| 12/17/2018 | 7.300 | -0.35% | 7.370 | 7.298 | 7.326 |
| 12/14/2018 | 7.326 | 0.03% | 7.342 | 7.132 | 7.324 |
| 12/13/2018 | 7.324 | 1.13% | 7.400 | 7.282 | 7.242 |
| 12/12/2018 | 7.242 | 2.43% | 7.252 | 7.100 | 7.070 |
| 12/11/2018 | 7.070 | 0.23% | 7.194 | 7.028 | 7.054 |
| 12/10/2018 | 7.054 | -0.51% | 7.162 | 7.044 | 7.090 |
| 12/07/2018 | 7.090 | -0.34% | 7.218 | 7.090 | 7.114 |
| 12/06/2018 | 7.114 | -2.63% | 7.248 | 7.058 | 7.306 |
| 12/05/2018 | 7.306 | -0.03% | 7.364 | 7.210 | 7.308 |
| 12/04/2018 | 7.308 | -2.72% | 7.522 | 7.308 | 7.512 |
| 12/03/2018 | 7.512 | 1.79% | 7.534 | 7.424 | 7.380 |
| 11/30/2018 | 7.380 | -0.46% | 7.440 | 7.370 | 7.414 |
| 11/29/2018 | 7.414 | -0.88% | 7.560 | 7.400 | 7.480 |
| 11/28/2018 | 7.480 | -0.35% | 7.550 | 7.460 | 7.506 |
