Historical Prices: BANKINTER
| 10/31/2018 | 7.244 | 0.42% | 7.400 | 7.242 | 7.214 |
| 10/30/2018 | 7.214 | 1.61% | 7.260 | 7.076 | 7.100 |
| 10/29/2018 | 7.100 | 1.92% | 7.172 | 6.946 | 6.966 |
| 10/26/2018 | 6.966 | -1.75% | 7.018 | 6.860 | 7.090 |
| 10/25/2018 | 7.090 | 0.11% | 7.214 | 6.960 | 7.082 |
| 10/24/2018 | 7.082 | -1.36% | 7.230 | 7.080 | 7.180 |
| 10/23/2018 | 7.180 | -1.67% | 7.268 | 7.152 | 7.302 |
| 10/22/2018 | 7.302 | -1.43% | 7.560 | 7.292 | 7.408 |
| 10/19/2018 | 7.408 | 0.68% | 7.502 | 7.144 | 7.358 |
| 10/18/2018 | 7.358 | -6.27% | 7.878 | 7.210 | 7.850 |
| 10/17/2018 | 7.850 | -0.71% | 7.960 | 7.806 | 7.906 |
| 10/16/2018 | 7.906 | 0.79% | 7.912 | 7.774 | 7.844 |
| 10/15/2018 | 7.844 | -0.18% | 7.924 | 7.808 | 7.858 |
| 10/12/2018 | 7.858 | -1.16% | 8.028 | 7.824 | 7.950 |
| 10/11/2018 | 7.950 | -1.51% | 7.982 | 7.852 | 8.072 |
| 10/10/2018 | 8.072 | -1.20% | 8.192 | 8.046 | 8.170 |
| 10/09/2018 | 8.170 | 0.84% | 8.232 | 8.058 | 8.102 |
| 10/08/2018 | 8.102 | -0.37% | 8.152 | 8.032 | 8.132 |
| 10/05/2018 | 8.132 | -0.83% | 8.220 | 8.098 | 8.200 |
| 10/04/2018 | 8.200 | 1.71% | 8.286 | 8.044 | 8.062 |
| 10/03/2018 | 8.062 | 0.25% | 8.180 | 8.046 | 8.042 |
| 10/02/2018 | 8.042 | -0.62% | 8.162 | 7.992 | 8.092 |
