Historical Prices: BANKINTER
| 07/31/2018 | 8.262 | -0.27% | 8.352 | 8.262 | 8.284 |
| 07/30/2018 | 8.284 | 0.31% | 8.404 | 8.238 | 8.258 |
| 07/27/2018 | 8.258 | 1.65% | 8.288 | 8.124 | 8.124 |
| 07/26/2018 | 8.124 | -4.83% | 8.486 | 8.100 | 8.536 |
| 07/25/2018 | 8.536 | -0.49% | 8.622 | 8.536 | 8.578 |
| 07/24/2018 | 8.578 | 1.32% | 8.604 | 8.480 | 8.466 |
| 07/23/2018 | 8.466 | 0.98% | 8.486 | 8.344 | 8.384 |
| 07/20/2018 | 8.384 | 0.48% | 8.430 | 8.242 | 8.344 |
| 07/19/2018 | 8.344 | -0.36% | 8.438 | 8.294 | 8.374 |
| 07/18/2018 | 8.374 | -0.64% | 8.460 | 8.206 | 8.428 |
| 07/17/2018 | 8.428 | -1.95% | 8.628 | 8.342 | 8.596 |
| 07/16/2018 | 8.596 | 0.73% | 8.692 | 8.502 | 8.534 |
| 07/13/2018 | 8.534 | 0.09% | 8.540 | 8.412 | 8.526 |
| 07/12/2018 | 8.526 | -0.30% | 8.582 | 8.438 | 8.552 |
| 07/11/2018 | 8.552 | -0.95% | 8.624 | 8.456 | 8.634 |
| 07/10/2018 | 8.634 | 0.91% | 8.644 | 8.512 | 8.556 |
| 07/09/2018 | 8.556 | 0.90% | 8.588 | 8.510 | 8.480 |
| 07/06/2018 | 8.480 | -0.31% | 8.554 | 8.420 | 8.506 |
| 07/05/2018 | 8.506 | 0.14% | 8.608 | 8.500 | 8.494 |
| 07/04/2018 | 8.494 | 1.68% | 8.500 | 8.322 | 8.354 |
| 07/03/2018 | 8.354 | 0.87% | 8.442 | 8.280 | 8.282 |
| 07/02/2018 | 8.282 | -0.72% | 8.312 | 8.118 | 8.342 |
