Historical Prices: BANKINTER
| 02/28/2017 | 7.279 | 0.50% | 7.282 | 7.214 | |
| 02/27/2017 | 7.243 | 0.18% | 7.280 | 7.212 | |
| 02/24/2017 | 7.230 | -0.56% | 7.319 | 7.188 | |
| 02/23/2017 | 7.271 | 0.54% | 7.348 | 7.244 | |
| 02/21/2017 | 7.232 | -0.65% | 7.273 | 7.180 | |
| 02/20/2017 | 7.279 | 0.41% | 7.317 | 7.251 | |
| 02/17/2017 | 7.249 | -1.67% | 7.386 | 7.224 | |
| 02/16/2017 | 7.372 | -0.30% | 7.410 | 7.322 | |
| 02/15/2017 | 7.394 | 0.35% | 7.449 | 7.374 | |
| 02/14/2017 | 7.368 | 0.79% | 7.375 | 7.281 | |
| 02/13/2017 | 7.310 | 0.69% | 7.310 | 7.217 | |
| 02/10/2017 | 7.260 | -0.33% | 7.340 | 7.214 | |
| 02/09/2017 | 7.284 | 0.80% | 7.323 | 7.185 | |
| 02/08/2017 | 7.226 | -2.43% | 7.297 | 7.140 | |
| 02/06/2017 | 7.406 | -2.10% | 7.620 | 7.406 | |
| 02/03/2017 | 7.565 | 0.25% | 7.600 | 7.549 | |
| 02/02/2017 | 7.546 | -0.04% | 7.595 | 7.521 | |
| 02/01/2017 | 7.549 | 1.53% | 7.566 | 7.477 | |
| 01/31/2017 | 7.435 | -0.81% | 7.590 | 7.435 | |
| 01/30/2017 | 7.496 | -0.46% | 7.575 | 7.468 | |
| 01/27/2017 | 7.531 | -0.44% | 7.597 | 7.461 | |
| 01/26/2017 | 7.564 | -1.39% | 7.929 | 7.541 | |
