Historical Prices: BANKINTER
| 11/30/2016 | 7.092 | 2.04% | 7.100 | 6.923 | |
| 11/29/2016 | 6.950 | 1.24% | 6.997 | 6.859 | 6.865 |
| 11/28/2016 | 6.865 | -1.24% | 6.950 | 6.855 | 6.951 |
| 11/25/2016 | 6.951 | -0.24% | 6.972 | 6.916 | 6.968 |
| 11/24/2016 | 6.968 | -0.33% | 7.046 | 6.960 | 6.991 |
| 11/23/2016 | 6.991 | 0.09% | 7.004 | 6.922 | 6.985 |
| 11/22/2016 | 6.985 | 0.20% | 7.022 | 6.954 | 6.971 |
| 11/21/2016 | 6.971 | -0.95% | 7.047 | 6.959 | 7.038 |
| 11/18/2016 | 7.038 | -0.44% | 7.105 | 6.963 | 7.069 |
| 11/17/2016 | 7.069 | 0.04% | 7.095 | 6.973 | 7.066 |
| 11/16/2016 | 7.066 | -1.15% | 7.183 | 7.008 | 7.148 |
| 11/15/2016 | 7.148 | 0.38% | 7.164 | 7.010 | 7.121 |
| 11/14/2016 | 7.121 | 0.64% | 7.197 | 7.076 | 7.076 |
| 11/11/2016 | 7.076 | -0.41% | 7.203 | 7.025 | 7.105 |
| 11/10/2016 | 7.105 | 0.10% | 7.285 | 7.072 | 7.098 |
| 11/09/2016 | 7.098 | 0.78% | 7.098 | 6.820 | 7.043 |
| 11/08/2016 | 7.043 | 0.69% | 7.070 | 6.940 | 6.995 |
| 11/07/2016 | 6.995 | 1.52% | 6.995 | 6.940 | 6.890 |
| 11/04/2016 | 6.890 | -1.25% | 6.968 | 6.859 | 6.977 |
| 11/03/2016 | 6.977 | 1.99% | 6.996 | 6.840 | 6.841 |
| 11/02/2016 | 6.841 | -1.57% | 6.910 | 6.824 | 6.950 |
| 11/01/2016 | 6.950 | -0.34% | 7.033 | 6.929 | 6.974 |
