Historical Prices: BANKINTER
| 09/30/2016 | 6.332 | 1.78% | 6.333 | 6.007 | |
| 09/29/2016 | 6.221 | -0.21% | 6.300 | 6.205 | |
| 09/28/2016 | 6.234 | 0.05% | 6.304 | 6.227 | |
| 09/27/2016 | 6.231 | -0.62% | 6.325 | 6.183 | |
| 09/26/2016 | 6.270 | -1.20% | 6.310 | 6.136 | |
| 09/23/2016 | 6.346 | -4.01% | 6.419 | 6.331 | |
| 09/22/2016 | 6.611 | -0.03% | 6.649 | 6.563 | |
| 09/21/2016 | 6.613 | 1.90% | 6.618 | 6.541 | |
| 09/20/2016 | 6.490 | 0.20% | 6.520 | 6.390 | |
| 09/19/2016 | 6.477 | 0.12% | 6.548 | 6.452 | |
| 09/16/2016 | 6.469 | -0.45% | 6.502 | 6.410 | |
| 09/15/2016 | 6.498 | 0.48% | 6.515 | 6.421 | |
| 09/14/2016 | 6.467 | -0.40% | 6.520 | 6.428 | |
| 09/13/2016 | 6.493 | -1.32% | 6.618 | 6.493 | |
| 09/12/2016 | 6.580 | -1.47% | 6.611 | 6.515 | |
| 09/09/2016 | 6.678 | -0.01% | 6.726 | 6.639 | |
| 09/08/2016 | 6.679 | 1.49% | 6.699 | 6.549 | |
| 09/07/2016 | 6.581 | 0.61% | 6.586 | 6.496 | |
| 09/06/2016 | 6.541 | -2.49% | 6.740 | 6.541 | |
| 09/05/2016 | 6.708 | 0.16% | 6.738 | 6.662 | |
| 09/02/2016 | 6.697 | 0.89% | 6.714 | 6.583 | |
| 09/01/2016 | 6.638 | 0.94% | 6.750 | 6.592 | |
