1. Global Stock Market Indexes

Spain IBEX 35: BANKINTER

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.582.19%5.38%-2.14%13.46%08/31/2016
Historical Prices: BANKINTER
DateCloseCh.%Máx.Min.Open
08/31/20166.5762.19%6.6016.430
08/30/20166.4350.70%6.4756.390
08/29/20166.390-0.11%6.4406.345
08/26/20166.3971.68%6.3986.273
08/25/20166.291-0.93%6.3566.273
08/24/20166.3502.07%6.3856.165
08/23/20166.2210.78%6.2746.166
08/22/20166.1730.52%6.1946.102
08/19/20166.141-1.62%6.2506.067
08/18/20166.2420.53%6.2736.197
08/17/20166.209-1.44%6.3556.209
08/16/20166.300-0.60%6.3486.255
08/15/20166.338-0.64%6.3966.332
08/12/20166.379-0.58%6.4286.379
08/11/20166.4160.88%6.4186.354
08/10/20166.360-0.02%6.4086.290
08/09/20166.3611.29%6.3736.241
08/08/20166.2800.54%6.3506.243
08/05/20166.2461.71%6.2466.137
08/04/20166.1412.69%6.1476.019
08/03/20165.980-0.57%6.0865.980
08/02/20166.014-3.00%6.1906.000
< BANKINTER 2016-08BANKINTER 2016-09 >
Chart: BANKINTER